RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.55 60.53 59.10 59.50 4.7K
09:20 59.50 59.50 59.25 59.50 8.3K
09:25 59.50 59.50 59.05 59.05 2.3K
09:30 59.48 59.48 59.40 59.40 0.5K
09:35 59.12 59.48 59.12 59.48 1.0K
09:40 59.48 59.49 59.48 59.49 5.1K
09:45 59.49 59.49 59.49 59.49 0.0K
09:50 59.49 59.49 59.49 59.49 0.1K
09:55 59.49 59.49 59.49 59.49 0.0K
10:00 59.49 59.49 59.30 59.49 1.3K
10:05 59.49 59.49 59.49 59.49 0.0K
10:10 59.40 59.49 59.40 59.49 0.0K
10:15 59.49 59.49 59.30 59.30 0.2K
10:20 59.30 59.50 59.00 59.50 19.9K
10:25 59.40 59.40 59.40 59.40 0.3K
10:30 59.40 59.40 59.10 59.40 0.0K
10:35 59.10 59.10 59.10 59.10 2.0K
10:45 59.40 59.50 59.40 59.49 5.0K
10:50 59.49 59.49 59.49 59.49 0.0K
10:55 59.49 59.49 59.49 59.49 0.0K
11:05 59.01 59.29 59.01 59.29 1.0K
11:10 59.01 59.29 59.01 59.29 0.1K
11:15 59.29 59.29 59.29 59.29 0.0K
11:25 59.29 59.29 59.11 59.29 0.2K
11:30 59.30 59.30 59.30 59.30 0.0K
11:35 59.29 59.29 59.29 59.29 0.1K
11:40 59.29 59.30 59.10 59.10 5.9K
11:45 59.30 59.30 59.30 59.30 0.0K
11:50 59.29 59.29 59.29 59.29 0.2K
11:55 59.29 59.30 59.00 59.00 5.8K
12:00 59.29 59.29 58.80 59.29 6.6K
12:05 59.29 59.29 58.52 58.52 2.7K
12:10 59.29 59.29 58.30 59.00 0.9K
12:15 58.40 59.00 58.32 58.32 1.2K
12:20 58.30 58.99 58.00 58.96 1.4K
12:25 58.00 58.50 57.35 58.46 0.8K
12:30 58.40 58.40 58.40 58.40 0.0K
12:35 58.30 58.30 58.30 58.30 0.2K
12:40 58.33 59.00 58.30 58.30 0.1K
12:45 58.35 58.96 58.00 58.00 0.5K
12:50 58.00 58.00 58.00 58.00 0.4K
12:55 58.00 58.00 58.00 58.00 1.5K
13:00 58.00 58.92 58.00 58.92 2.8K
13:05 59.29 59.29 59.29 59.29 2.4K
13:10 58.10 59.29 58.10 58.10 5.6K
13:15 58.12 58.99 58.12 58.99 0.3K
13:20 58.10 58.10 58.10 58.10 0.0K
13:25 58.49 58.49 58.49 58.49 0.0K
13:35 58.49 58.49 58.49 58.49 0.0K
13:40 58.49 58.49 58.49 58.49 0.1K
13:45 58.12 58.50 58.12 58.50 0.1K
13:50 58.15 58.15 58.15 58.15 0.0K
13:55 58.12 58.50 58.10 58.10 4.6K
14:00 58.10 58.50 57.15 57.15 11.6K
14:05 58.45 58.46 58.45 58.46 0.1K
14:15 57.47 57.47 57.47 57.47 0.0K
14:20 58.16 58.16 58.16 58.16 0.0K
14:25 58.16 58.16 58.16 58.16 0.0K
14:30 58.16 58.16 57.58 58.16 0.3K
14:35 58.16 58.16 58.16 58.16 0.0K
14:40 58.16 58.16 57.62 57.62 0.4K
14:45 58.16 58.50 57.55 57.55 3.2K
14:50 57.50 58.50 57.50 58.50 0.0K
14:55 57.50 58.49 57.50 58.49 0.4K
15:00 58.50 58.50 58.50 58.50 4.4K
15:05 58.50 58.50 57.78 57.90 14.8K
15:10 57.90 57.90 57.60 57.85 26.4K
15:15 57.85 57.85 57.50 57.50 0.6K
15:20 57.85 57.85 57.50 57.50 1.7K
15:25 57.50 57.91 57.35 57.91 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available