RDB Realty & Infrastructure

RDBR
🏛️ india →
48.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 57.23 57.23 56.00 56.00 0.3K
09:25 56.10 56.10 56.10 56.10 1.6K
09:30 56.11 56.95 56.10 56.95 0.6K
09:35 56.10 56.10 56.00 56.00 1.0K
09:40 55.50 55.50 54.01 54.01 0.9K
09:50 54.01 54.01 53.90 53.90 3.1K
09:55 54.00 54.00 53.76 53.76 5.6K
10:00 54.00 54.00 54.00 54.00 0.5K
10:05 54.00 54.00 53.80 53.80 0.4K
10:10 54.00 54.00 54.00 54.00 0.0K
10:15 54.00 54.00 54.00 54.00 1.3K
10:20 53.81 54.00 53.81 54.00 0.3K
10:25 54.00 54.00 54.00 54.00 0.0K
10:30 54.00 54.00 53.76 54.00 7.8K
10:35 53.76 54.00 53.76 54.00 0.0K
10:45 54.00 54.00 54.00 54.00 0.2K
11:00 54.00 55.73 54.00 55.73 1.6K
11:15 55.58 55.58 55.58 55.58 0.0K
11:25 55.58 55.58 55.55 55.55 0.0K
11:30 54.00 54.00 54.00 54.00 0.0K
11:35 55.54 55.54 55.54 55.54 0.0K
11:40 55.50 55.50 54.00 55.50 0.2K
11:50 54.00 55.49 54.00 55.49 0.1K
12:00 55.49 55.49 55.49 55.49 0.0K
12:10 55.48 55.48 55.48 55.48 0.1K
12:25 54.00 54.00 54.00 54.00 0.1K
12:35 54.00 54.00 54.00 54.00 3.6K
12:40 54.00 54.00 54.00 54.00 0.1K
12:45 54.00 54.00 54.00 54.00 0.5K
12:50 54.95 54.95 54.95 54.95 0.0K
12:55 53.80 55.41 53.80 55.41 0.1K
13:15 53.80 55.00 53.80 55.00 0.1K
13:40 55.00 55.00 54.00 54.00 50.0K
13:55 55.00 55.00 55.00 55.00 0.0K
14:20 54.00 54.00 54.00 54.00 0.1K
14:25 53.76 54.00 53.76 53.76 3.9K
14:30 53.76 53.76 53.76 53.76 0.0K
14:35 53.76 53.76 53.76 53.76 0.2K
14:40 53.76 53.76 53.76 53.76 0.4K
14:45 53.76 53.76 53.76 53.76 0.0K
14:50 53.76 54.99 53.76 54.99 4.7K
14:55 54.98 55.40 54.98 55.40 7.3K
15:00 55.40 55.40 53.76 55.39 2.9K
15:05 55.40 55.75 55.40 55.75 0.9K
15:10 57.00 57.07 57.00 57.00 6.0K
15:15 57.07 57.07 57.07 57.07 0.6K
15:20 56.00 56.00 56.00 56.00 0.3K
15:25 55.39 56.22 55.39 56.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available