RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 0.3K
09:35 53.50 54.50 53.50 54.50 0.2K
09:40 54.00 54.00 54.00 54.00 0.0K
09:45 54.00 54.50 54.00 54.50 0.0K
09:55 53.50 53.50 53.50 53.50 0.1K
10:00 53.50 54.45 53.50 54.45 0.2K
10:05 54.45 54.45 54.45 54.45 0.0K
10:10 54.45 54.45 54.45 54.45 0.5K
10:40 54.44 54.44 53.00 53.00 0.7K
11:00 53.00 53.00 53.00 53.00 3.0K
11:05 53.00 53.00 53.00 53.00 0.0K
11:10 53.00 53.00 53.00 53.00 0.0K
11:25 54.44 54.44 54.44 54.44 0.0K
11:30 54.44 54.44 54.44 54.44 0.0K
11:50 53.40 53.40 53.40 53.40 0.0K
11:55 53.01 53.01 53.01 53.01 0.5K
12:45 53.99 53.99 53.99 53.99 0.0K
12:50 53.99 53.99 53.99 53.99 0.0K
13:00 53.20 53.20 53.20 53.20 5.0K
13:05 53.97 53.97 53.97 53.97 0.0K
13:30 53.97 53.97 53.97 53.97 0.0K
13:35 53.90 53.90 53.90 53.90 0.0K
13:55 53.85 53.85 53.85 53.85 0.2K
14:00 53.85 53.85 53.85 53.85 0.3K
14:15 53.85 53.85 53.85 53.85 0.0K
14:20 53.90 53.90 53.90 53.90 0.0K
14:25 53.90 53.90 53.90 53.90 0.0K
14:30 53.85 53.85 53.85 53.85 0.0K
14:35 53.90 53.97 53.90 53.97 0.1K
14:40 53.97 53.97 53.97 53.97 0.1K
15:00 53.97 54.45 53.97 54.45 6.0K
15:05 54.45 54.45 54.45 54.45 0.1K
15:10 56.00 56.00 55.99 55.99 5.0K
15:15 54.45 55.89 54.45 55.00 50.1K
15:20 55.00 55.00 55.00 55.00 0.0K
15:25 55.00 55.00 54.30 55.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available