RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 53.00 54.20 52.50 54.20 0.1K
09:30 52.50 54.19 52.50 54.19 0.5K
09:35 54.19 54.19 54.19 54.19 0.1K
09:45 54.18 54.18 54.18 54.18 0.0K
09:50 54.18 54.18 54.18 54.18 0.0K
09:55 54.00 54.00 54.00 54.00 0.0K
10:00 54.00 54.00 54.00 54.00 0.0K
10:05 52.60 52.60 52.60 52.60 0.0K
10:10 52.86 52.86 52.86 52.86 0.0K
10:20 52.86 52.86 52.86 52.86 0.0K
10:25 52.86 52.86 52.86 52.86 0.0K
10:30 52.86 52.86 52.86 52.86 1.0K
10:35 52.86 53.99 52.86 53.99 0.7K
10:40 52.61 52.61 52.61 52.61 0.1K
10:45 53.00 53.00 53.00 53.00 0.0K
11:05 52.60 52.60 52.60 52.60 0.5K
11:40 52.60 52.60 52.60 52.60 0.0K
12:05 52.80 52.80 52.80 52.80 0.0K
12:10 52.80 52.80 52.80 52.80 0.0K
12:15 52.80 52.80 52.80 52.80 0.0K
12:35 52.80 52.80 52.80 52.80 0.0K
12:50 52.80 52.80 52.61 52.61 0.0K
12:55 52.61 52.61 52.61 52.61 0.0K
13:00 52.61 52.80 52.61 52.80 0.0K
13:10 52.80 52.80 52.80 52.80 0.0K
13:25 52.80 52.80 52.80 52.80 0.0K
13:35 52.80 52.80 52.80 52.80 0.0K
13:40 53.00 53.00 53.00 53.00 0.0K
13:45 52.80 52.80 52.80 52.80 0.0K
13:50 52.80 52.80 52.60 52.60 0.0K
13:55 52.60 52.60 52.60 52.60 0.1K
14:05 52.60 53.00 52.60 53.00 0.0K
14:15 52.60 53.00 52.60 53.00 0.3K
14:20 53.00 53.00 53.00 53.00 0.0K
14:25 53.00 53.00 53.00 53.00 0.0K
14:30 52.90 52.90 52.90 52.90 0.0K
14:50 52.90 52.90 52.80 52.80 0.1K
14:55 52.80 52.80 52.80 52.80 0.0K
15:00 54.00 54.00 54.00 54.00 0.9K
15:05 54.00 54.17 54.00 54.17 0.0K
15:10 54.17 54.17 54.17 54.17 1.7K
15:20 54.00 54.00 54.00 54.00 0.0K
15:25 54.03 54.03 54.03 54.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available