RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.41 54.41 54.41 54.41 0.1K
09:30 53.00 53.95 51.01 53.95 0.1K
09:40 53.95 53.95 53.92 53.92 0.5K
10:00 53.74 53.74 53.74 53.74 0.0K
10:05 53.69 53.69 53.69 53.69 0.0K
10:20 52.80 52.80 52.80 52.80 0.0K
10:30 52.80 53.06 52.80 53.06 0.0K
10:40 51.80 51.80 51.00 51.00 0.7K
10:45 50.50 53.00 50.50 53.00 0.3K
10:55 52.00 52.00 52.00 52.00 0.0K
11:00 52.99 52.99 52.99 52.99 0.0K
11:15 52.97 52.97 52.97 52.97 0.0K
11:40 52.40 52.40 52.40 52.40 0.0K
11:50 52.00 52.00 52.00 52.00 0.0K
11:55 51.02 52.39 50.10 52.39 1.4K
12:05 52.39 52.39 52.39 52.39 0.0K
12:50 51.00 52.39 51.00 52.39 0.1K
12:55 52.39 52.39 51.20 51.20 0.0K
13:15 51.20 52.39 51.20 52.39 0.0K
14:30 52.00 52.00 52.00 52.00 0.0K
15:00 51.20 51.20 51.20 51.20 0.0K
15:05 52.39 52.39 52.39 52.39 0.3K
15:10 52.39 53.59 52.39 53.59 0.6K
15:20 53.59 53.59 53.59 53.59 0.2K
15:25 53.50 53.50 51.21 52.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available