RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.20 50.48 49.20 50.48 0.0K
09:30 50.48 50.48 50.48 50.48 0.1K
09:40 50.44 50.44 50.44 50.44 0.0K
10:00 50.40 50.40 50.40 50.40 0.1K
10:05 50.40 50.40 49.66 50.00 0.1K
10:10 50.15 50.15 50.15 50.15 0.0K
10:25 50.15 50.15 50.15 50.15 0.0K
10:35 49.66 49.66 49.66 49.66 0.0K
10:40 49.66 49.66 49.66 49.66 0.3K
10:55 50.15 50.15 50.15 50.15 0.0K
11:00 50.15 50.15 50.15 50.15 0.0K
11:10 49.65 49.65 49.65 49.65 0.3K
11:15 49.65 49.65 49.65 49.65 0.7K
11:45 49.65 49.65 49.65 49.65 0.0K
12:05 49.65 49.65 49.65 49.65 0.1K
12:20 50.14 50.14 50.14 50.14 0.0K
12:25 49.65 49.65 49.65 49.65 0.0K
12:30 49.66 49.66 49.66 49.66 0.0K
12:35 50.15 50.15 50.15 50.15 1.5K
12:40 49.65 49.65 49.50 49.50 1.8K
12:45 49.50 49.50 49.50 49.50 0.2K
12:50 50.27 50.27 50.27 50.27 0.0K
12:55 50.27 50.27 50.27 50.27 0.5K
13:05 50.28 50.28 49.35 49.35 9.6K
13:15 50.38 50.38 50.38 50.38 0.0K
13:40 49.55 49.55 49.55 49.55 0.0K
13:50 49.55 49.55 49.55 49.55 0.5K
14:25 49.55 50.24 49.55 50.24 2.5K
14:30 50.19 50.19 50.18 50.18 0.2K
14:50 49.50 49.50 49.00 49.00 7.6K
14:55 49.83 49.86 49.83 49.84 0.9K
15:00 49.84 49.84 49.83 49.83 0.2K
15:05 49.80 50.18 49.80 50.14 2.2K
15:10 50.14 50.24 50.14 50.24 1.1K
15:20 50.23 50.23 50.23 50.23 0.0K
15:25 50.23 50.23 50.02 50.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available