RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.94 49.94 49.94 49.94 0.2K
09:20 49.87 49.87 49.00 49.00 0.0K
09:25 49.84 49.90 49.06 49.06 1.6K
09:30 49.88 49.88 49.88 49.88 0.0K
09:40 49.20 49.20 49.20 49.20 0.0K
09:45 49.50 49.50 49.50 49.50 0.0K
09:50 49.50 49.50 49.50 49.50 0.0K
10:10 49.80 50.02 49.80 49.99 1.1K
11:10 49.99 49.99 49.99 49.99 0.8K
11:40 49.31 49.31 49.31 49.31 0.6K
12:00 49.50 49.50 49.50 49.50 0.1K
12:05 49.50 49.50 49.50 49.50 0.0K
12:10 49.50 49.50 49.50 49.50 0.0K
12:20 49.89 49.89 49.89 49.89 0.4K
12:30 49.89 49.89 49.89 49.89 0.0K
12:55 49.81 49.81 49.81 49.81 0.1K
13:00 49.38 49.38 49.38 49.38 0.4K
13:20 49.42 49.79 49.42 49.79 0.1K
13:35 49.43 49.78 49.43 49.78 0.2K
13:50 49.70 49.70 49.70 49.70 0.0K
14:30 49.82 49.82 49.82 49.82 0.0K
14:35 49.43 49.43 49.43 49.43 0.0K
14:55 49.76 50.25 49.76 50.25 4.9K
15:00 50.38 50.78 49.98 50.72 2.5K
15:05 50.72 50.72 49.96 49.96 0.1K
15:10 50.68 50.68 50.68 50.68 0.1K
15:15 50.64 50.64 50.64 50.64 0.1K
15:25 49.96 50.59 49.96 50.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available