RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.98 50.98 50.98 50.98 0.0K
09:20 50.45 50.45 49.35 49.35 1.1K
09:25 50.79 50.79 50.79 50.79 0.0K
09:30 50.79 50.79 50.79 50.79 0.0K
09:50 49.45 49.51 49.45 49.51 0.0K
10:05 49.52 49.52 49.52 49.52 1.0K
10:15 50.46 50.46 50.45 50.45 1.0K
10:25 50.37 50.37 50.37 50.37 0.0K
10:30 49.53 49.53 49.53 49.53 0.0K
10:40 50.36 50.36 50.36 50.36 0.0K
10:50 50.28 50.28 50.28 50.28 0.0K
10:55 50.27 50.27 50.27 50.27 0.0K
11:10 49.54 49.54 49.54 49.54 0.1K
11:15 49.54 49.54 49.54 49.54 1.2K
11:20 49.54 49.54 49.54 49.54 0.1K
11:25 49.54 50.00 49.54 50.00 0.6K
11:30 50.26 50.26 50.26 50.26 0.0K
12:20 50.15 50.15 50.15 50.15 0.0K
13:00 49.52 49.52 49.52 49.52 0.0K
13:05 50.10 50.10 50.10 50.10 1.0K
13:20 50.10 50.10 50.10 50.10 0.2K
13:25 50.10 50.10 50.10 50.10 0.0K
14:25 49.52 49.52 49.52 49.52 0.0K
14:35 50.10 50.10 50.10 50.10 0.0K
14:45 50.10 50.10 50.10 50.10 0.2K
14:55 50.28 50.28 50.10 50.10 0.6K
15:05 50.09 50.10 50.09 50.10 0.3K
15:10 50.32 50.32 50.10 50.10 2.0K
15:15 49.68 49.68 49.68 49.68 100.0K
15:20 50.10 50.10 50.10 50.10 0.1K
15:25 50.10 50.10 49.69 49.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available