RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.31 50.70 49.31 49.75 1.3K
09:20 50.48 50.48 49.90 50.14 0.7K
09:30 50.39 50.39 49.65 49.65 0.0K
09:40 49.51 50.38 49.51 50.38 0.3K
09:45 50.38 50.38 50.38 50.38 0.0K
09:50 50.37 50.37 50.37 50.37 0.0K
10:00 50.00 50.12 50.00 50.12 0.1K
10:05 50.24 50.29 50.24 50.29 0.1K
10:10 49.53 49.53 49.53 49.53 0.1K
10:20 50.19 50.19 50.19 50.19 0.0K
10:25 49.51 49.98 48.50 49.98 10.8K
10:35 49.97 49.97 49.97 49.97 0.0K
10:40 49.97 49.97 49.97 49.97 0.0K
10:55 49.97 49.97 49.97 49.97 0.2K
11:00 49.97 49.97 49.97 49.97 0.0K
11:10 49.96 49.96 49.96 49.96 0.0K
11:15 49.50 49.50 49.00 49.00 0.7K
11:25 49.00 49.00 48.60 48.60 5.0K
11:35 49.80 49.80 49.80 49.80 0.0K
11:55 48.66 48.66 48.66 48.66 0.4K
12:00 49.50 49.50 49.50 49.50 0.0K
12:10 49.70 49.70 49.70 49.70 0.0K
12:15 48.68 48.68 48.68 48.68 0.1K
12:30 48.68 48.68 48.68 48.68 0.5K
12:35 49.79 49.79 49.79 49.79 0.2K
12:55 51.00 52.50 51.00 52.50 7.4K
13:10 52.00 52.00 52.00 52.00 0.0K
13:20 49.09 51.89 49.09 51.89 3.0K
13:25 51.80 51.80 51.80 51.80 0.2K
13:45 51.79 51.79 51.75 51.75 0.3K
13:55 51.75 51.75 51.75 51.75 0.0K
14:05 51.73 52.99 51.73 52.99 3.5K
14:10 52.99 52.99 50.15 50.15 0.3K
14:25 50.20 50.20 50.20 50.20 0.6K
14:50 50.25 52.75 50.25 52.75 0.1K
14:55 52.75 52.75 52.75 52.75 0.1K
15:00 52.75 52.99 52.75 52.99 2.0K
15:05 52.99 52.99 52.50 52.99 2.9K
15:10 52.89 52.89 52.89 52.89 0.0K
15:15 52.95 52.95 52.95 52.95 1.0K
15:25 52.00 52.88 52.00 52.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available