47.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 09:20 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0K |
| 09:30 | 51.65 | 51.65 | 50.11 | 50.11 | 0.1K |
| 09:35 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0K |
| 09:40 | 50.13 | 51.34 | 50.13 | 51.34 | 0.3K |
| 09:55 | 51.28 | 52.38 | 51.28 | 52.38 | 3.7K |
| 10:00 | 52.38 | 52.38 | 52.00 | 52.00 | 1.0K |
| 10:05 | 52.36 | 52.36 | 52.00 | 52.00 | 1.1K |
| 10:10 | 52.36 | 52.37 | 52.00 | 52.37 | 1.6K |
| 10:15 | 52.37 | 52.38 | 52.00 | 52.38 | 4.6K |
| 10:20 | 52.02 | 52.02 | 52.02 | 52.02 | 0.1K |
| 10:25 | 52.38 | 52.38 | 52.00 | 52.38 | 8.0K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 10:35 | 52.00 | 52.30 | 52.00 | 52.30 | 1.3K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 10:50 | 52.25 | 52.38 | 52.25 | 52.38 | 7.7K |
| 10:55 | 52.38 | 52.89 | 52.25 | 52.25 | 1.6K |
| 11:00 | 52.25 | 52.82 | 52.25 | 52.82 | 1.5K |
| 11:05 | 52.25 | 52.82 | 52.25 | 52.82 | 0.4K |
| 11:10 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 11:25 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0K |
| 11:30 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0K |
| 11:40 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |
| 11:50 | 52.70 | 52.70 | 52.30 | 52.30 | 1.6K |
| 12:00 | 52.50 | 52.70 | 52.50 | 52.70 | 0.4K |
| 12:05 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 12:15 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0K |
| 12:20 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
| 12:30 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0K |
| 12:40 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0K |
| 12:45 | 52.30 | 52.30 | 52.25 | 52.25 | 0.2K |
| 12:55 | 52.25 | 52.25 | 52.25 | 52.25 | 0.2K |
| 13:20 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |
| 13:25 | 52.29 | 52.29 | 52.25 | 52.29 | 0.1K |
| 13:35 | 52.25 | 52.25 | 52.25 | 52.25 | 0.1K |
| 14:00 | 52.29 | 52.29 | 52.25 | 52.25 | 0.0K |
| 14:05 | 52.28 | 52.28 | 52.28 | 52.28 | 1.0K |
| 14:10 | 52.28 | 52.29 | 52.25 | 52.29 | 2.2K |
| 14:15 | 52.29 | 52.29 | 52.29 | 52.29 | 1.0K |
| 14:20 | 52.26 | 52.26 | 52.26 | 52.26 | 1.0K |
| 14:30 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0K |
| 14:40 | 52.25 | 52.26 | 52.25 | 52.26 | 1.1K |
| 14:45 | 52.50 | 52.85 | 52.50 | 52.85 | 2.0K |
| 14:50 | 52.84 | 52.84 | 52.26 | 52.26 | 0.0K |
| 14:55 | 52.85 | 53.25 | 52.85 | 53.25 | 3.5K |
| 15:00 | 53.30 | 53.85 | 53.20 | 53.57 | 1.1K |
| 15:05 | 53.40 | 53.40 | 53.10 | 53.10 | 1.0K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 15:15 | 53.57 | 53.58 | 52.26 | 53.00 | 0.3K |
| 15:20 | 53.30 | 53.30 | 52.30 | 52.30 | 0.1K |
| 15:25 | 52.26 | 53.30 | 52.25 | 52.84 | 3.1K |