RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.75 49.75 49.75 49.75 0.2K
10:15 49.75 49.75 49.75 49.75 0.0K
10:45 49.20 49.20 49.20 49.20 0.0K
11:00 49.89 49.89 49.20 49.20 0.1K
11:05 49.20 49.20 49.20 49.20 0.0K
11:45 49.88 49.88 49.88 49.88 0.0K
12:05 49.88 49.88 49.88 49.88 0.0K
12:40 49.50 49.50 49.50 49.50 0.0K
12:45 49.20 49.20 49.20 49.20 0.1K
13:05 49.20 49.20 49.20 49.20 0.1K
13:10 49.50 49.50 49.50 49.50 0.0K
13:15 49.20 49.20 49.20 49.20 0.2K
13:20 49.50 49.79 49.50 49.79 1.1K
13:40 49.79 49.79 49.20 49.20 0.4K
14:35 49.50 49.50 49.50 49.50 0.0K
14:40 49.50 49.50 49.50 49.50 0.2K
14:50 49.20 49.20 49.10 49.10 1.1K
14:55 49.20 49.20 49.20 49.20 0.0K
15:00 49.20 50.88 49.20 50.87 9.9K
15:05 50.86 51.43 50.83 51.43 8.0K
15:10 52.48 52.48 52.47 52.47 10.0K
15:20 52.47 52.48 50.23 52.48 2.9K
15:25 52.48 52.48 51.09 51.09 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available