Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.72 7.72 7.72 7.8K
09:32 7.70 7.70 7.70 7.70 8.4K
09:35 7.74 7.74 7.74 7.74 0.2K
09:39 7.75 7.75 7.75 7.75 0.2K
09:40 7.76 7.76 7.76 7.76 0.6K
09:47 7.76 7.76 7.76 7.76 0.7K
10:00 7.70 7.70 7.66 7.66 0.9K
10:01 7.65 7.65 7.65 7.65 0.3K
10:05 7.69 7.69 7.69 7.69 0.6K
10:18 7.68 7.68 7.68 7.68 0.5K
10:20 7.68 7.68 7.67 7.67 0.8K
10:21 7.67 7.67 7.65 7.65 5.8K
10:22 7.67 7.67 7.67 7.67 1.3K
10:25 7.67 7.67 7.67 7.67 0.4K
10:27 7.66 7.66 7.66 7.66 2.9K
10:28 7.65 7.65 7.65 7.65 1.7K
10:40 7.65 7.65 7.65 7.65 0.3K
10:42 7.67 7.67 7.67 7.67 1.9K
10:43 7.67 7.67 7.67 7.67 0.2K
10:45 7.66 7.66 7.66 7.66 0.4K
10:47 7.66 7.67 7.66 7.67 2.0K
10:58 7.72 7.72 7.72 7.72 0.7K
11:07 7.73 7.73 7.73 7.73 1.0K
11:12 7.75 7.75 7.75 7.75 0.7K
11:13 7.76 7.76 7.76 7.76 2.7K
11:27 7.75 7.75 7.75 7.75 1.2K
11:39 7.79 7.79 7.79 7.79 4.2K
11:40 7.80 7.80 7.80 7.80 1.5K
11:46 7.81 7.81 7.81 7.81 2.0K
12:01 7.80 7.80 7.79 7.80 2.8K
12:07 7.81 7.81 7.81 7.81 0.4K
12:08 7.81 7.82 7.81 7.82 4.5K
12:10 7.83 7.83 7.83 7.83 3.5K
12:11 7.82 7.82 7.82 7.82 1.7K
12:13 7.80 7.80 7.80 7.80 1.1K
12:15 7.79 7.80 7.79 7.80 1.8K
12:31 7.80 7.80 7.80 7.80 1.0K
12:39 7.81 7.81 7.81 7.81 2.5K
12:52 7.84 7.86 7.84 7.86 1.2K
12:56 7.84 7.84 7.84 7.84 1.4K
13:00 7.83 7.83 7.83 7.83 0.9K
13:06 7.84 7.84 7.84 7.84 0.9K
13:12 7.84 7.84 7.84 7.84 1.1K
13:19 7.84 7.84 7.84 7.84 2.3K
13:26 7.82 7.82 7.82 7.82 0.4K
13:27 7.82 7.82 7.82 7.82 3.7K
13:57 7.82 7.82 7.82 7.82 0.8K
14:00 7.81 7.81 7.81 7.81 0.3K
14:02 7.81 7.81 7.81 7.81 0.2K
14:06 7.81 7.81 7.81 7.81 3.3K
14:37 7.79 7.79 7.79 7.79 0.5K
14:47 7.79 7.79 7.79 7.79 1.6K
14:54 7.79 7.79 7.79 7.79 0.5K
14:57 7.78 7.78 7.78 7.78 0.7K
15:01 7.79 7.79 7.79 7.79 0.8K
15:04 7.78 7.78 7.78 7.78 2.0K
15:10 7.78 7.78 7.78 7.78 0.1K
15:12 7.77 7.77 7.77 7.77 0.1K
15:13 7.79 7.79 7.79 7.79 2.4K
15:15 7.78 7.78 7.78 7.78 0.2K
15:16 7.79 7.79 7.79 7.79 0.5K
15:20 7.79 7.79 7.79 7.79 0.3K
15:21 7.78 7.78 7.78 7.78 1.0K
15:24 7.78 7.78 7.78 7.78 1.4K
15:28 7.80 7.80 7.80 7.80 3.3K
15:31 7.80 7.80 7.80 7.80 0.2K
15:32 7.80 7.80 7.80 7.80 0.8K
15:34 7.81 7.81 7.81 7.81 2.1K
15:39 7.81 7.81 7.81 7.81 1.8K
15:40 7.81 7.81 7.81 7.81 2.5K
15:47 7.80 7.80 7.80 7.80 0.6K
15:48 7.80 7.80 7.80 7.80 0.4K
15:49 7.79 7.79 7.79 7.79 1.2K
15:50 7.79 7.79 7.79 7.79 0.5K
15:51 7.79 7.79 7.79 7.79 0.5K
15:52 7.78 7.78 7.78 7.78 2.8K
15:57 7.79 7.79 7.79 7.79 2.7K
15:59 7.78 7.79 7.77 7.79 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available