9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.82 | 7.82 | 7.82 | 7.82 | 5.4K |
| 09:34 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 09:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 09:37 | 7.71 | 7.71 | 7.71 | 7.71 | 1.7K |
| 09:46 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 09:58 | 7.85 | 7.85 | 7.85 | 7.85 | 1.6K |
| 10:33 | 7.87 | 7.87 | 7.86 | 7.86 | 7.9K |
| 10:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 10:44 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 10:46 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.9K |
| 10:59 | 7.79 | 7.79 | 7.79 | 7.79 | 1.5K |
| 11:12 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 11:16 | 7.81 | 7.81 | 7.81 | 7.81 | 0.9K |
| 11:29 | 7.82 | 7.82 | 7.82 | 7.82 | 1.1K |
| 11:46 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 11:48 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 11:51 | 7.82 | 7.82 | 7.82 | 7.82 | 2.5K |
| 12:00 | 7.82 | 7.82 | 7.82 | 7.82 | 1.7K |
| 12:05 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 12:22 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 12:23 | 7.86 | 7.86 | 7.86 | 7.86 | 1.1K |
| 12:24 | 7.86 | 7.86 | 7.86 | 7.86 | 0.7K |
| 12:29 | 7.87 | 7.87 | 7.87 | 7.87 | 0.8K |
| 12:44 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 12:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.9K |
| 12:48 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 12:49 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 12:59 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 13:10 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 13:16 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 13:17 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 13:27 | 7.83 | 7.83 | 7.83 | 7.83 | 1.8K |
| 13:47 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 13:49 | 7.83 | 7.83 | 7.83 | 7.83 | 3.0K |
| 14:18 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 14:19 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 14:20 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 14:32 | 7.83 | 7.83 | 7.83 | 7.83 | 0.8K |
| 14:33 | 7.82 | 7.82 | 7.82 | 7.82 | 1.2K |
| 14:47 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 14:52 | 7.82 | 7.82 | 7.82 | 7.82 | 1.5K |
| 14:59 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 15:05 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 15:07 | 7.82 | 7.82 | 7.82 | 7.82 | 1.9K |
| 15:12 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 15:17 | 7.84 | 7.85 | 7.84 | 7.85 | 4.5K |
| 15:19 | 7.85 | 7.85 | 7.85 | 7.85 | 1.4K |
| 15:23 | 7.79 | 7.79 | 7.79 | 7.79 | 13.6K |
| 15:28 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 15:30 | 7.77 | 7.77 | 7.77 | 7.77 | 2.8K |
| 15:31 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 15:33 | 7.77 | 7.79 | 7.77 | 7.79 | 2.6K |
| 15:34 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 15:36 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 15:37 | 7.78 | 7.78 | 7.77 | 7.77 | 1.3K |
| 15:39 | 7.77 | 7.77 | 7.77 | 7.77 | 2.1K |
| 15:42 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 15:46 | 7.77 | 7.78 | 7.77 | 7.78 | 1.4K |
| 15:49 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 15:50 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 15:51 | 7.76 | 7.76 | 7.76 | 7.76 | 0.7K |
| 15:52 | 7.76 | 7.77 | 7.76 | 7.77 | 3.7K |
| 15:56 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 15:57 | 7.77 | 7.77 | 7.76 | 7.76 | 2.0K |
| 15:58 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 15:59 | 7.76 | 7.77 | 7.76 | 7.77 | 38.1K |