9.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.20 | 8.20 | 14.1K |
| 09:39 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 09:41 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 09:42 | 8.26 | 8.29 | 8.26 | 8.29 | 6.8K |
| 09:44 | 8.33 | 8.33 | 8.33 | 8.33 | 5.2K |
| 09:45 | 8.35 | 8.37 | 8.35 | 8.37 | 2.8K |
| 09:46 | 8.38 | 8.39 | 8.38 | 8.39 | 2.1K |
| 09:48 | 8.37 | 8.37 | 8.37 | 8.37 | 3.2K |
| 09:53 | 8.35 | 8.35 | 8.35 | 8.35 | 3.2K |
| 09:55 | 8.36 | 8.36 | 8.36 | 8.36 | 2.7K |
| 10:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 10:05 | 8.30 | 8.33 | 8.30 | 8.33 | 0.2K |
| 10:07 | 8.30 | 8.30 | 8.30 | 8.30 | 3.1K |
| 10:19 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 10:26 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 10:32 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 10:42 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 11:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 11:13 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 11:23 | 8.20 | 8.22 | 8.20 | 8.22 | 1.4K |
| 11:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 11:32 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 11:36 | 8.22 | 8.22 | 8.22 | 8.22 | 1.7K |
| 11:48 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 11:56 | 8.22 | 8.24 | 8.22 | 8.24 | 13.1K |
| 11:58 | 8.24 | 8.24 | 8.24 | 8.24 | 3.7K |
| 11:59 | 8.24 | 8.26 | 8.24 | 8.26 | 4.0K |
| 12:00 | 8.24 | 8.24 | 8.24 | 8.24 | 3.1K |
| 12:11 | 8.21 | 8.22 | 8.21 | 8.22 | 3.4K |
| 12:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:14 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 12:16 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 12:18 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:19 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 12:24 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 2.8K |
| 12:27 | 8.22 | 8.22 | 8.22 | 8.22 | 3.1K |
| 12:28 | 8.22 | 8.22 | 8.22 | 8.22 | 2.4K |
| 12:31 | 8.24 | 8.26 | 8.24 | 8.26 | 1.4K |
| 12:34 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 12:39 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 12:41 | 8.24 | 8.24 | 8.24 | 8.24 | 0.8K |
| 12:43 | 8.26 | 8.26 | 8.26 | 8.26 | 1.0K |
| 12:48 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 12:49 | 8.25 | 8.25 | 8.25 | 8.25 | 1.8K |
| 12:57 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 12:58 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 13:01 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 13:02 | 8.25 | 8.25 | 8.25 | 8.24 | 0.5K |
| 13:14 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:15 | 8.25 | 8.25 | 8.25 | 8.25 | 1.6K |
| 13:16 | 8.25 | 8.25 | 8.25 | 8.24 | 0.4K |
| 13:19 | 8.25 | 8.25 | 8.25 | 8.24 | 1.8K |
| 13:20 | 8.25 | 8.25 | 8.25 | 8.24 | 1.3K |
| 13:21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 13:22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 13:28 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 13:36 | 8.25 | 8.26 | 8.25 | 8.26 | 2.7K |
| 13:46 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 13:47 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:52 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:58 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:00 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 14:02 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 14:03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.8K |
| 14:05 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 14:13 | 8.24 | 8.24 | 8.24 | 8.24 | 0.8K |
| 14:17 | 8.24 | 8.24 | 8.23 | 8.23 | 3.6K |
| 14:25 | 8.22 | 8.22 | 8.21 | 8.21 | 1.2K |
| 14:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:27 | 8.21 | 8.21 | 8.21 | 8.21 | 1.3K |
| 14:32 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 14:36 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 14:39 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 14:41 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 14:48 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 14:52 | 8.25 | 8.27 | 8.25 | 8.27 | 3.3K |
| 14:57 | 8.28 | 8.29 | 8.28 | 8.29 | 1.8K |
| 14:58 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 14:59 | 8.31 | 8.31 | 8.31 | 8.31 | 1.1K |
| 15:01 | 8.31 | 8.33 | 8.31 | 8.33 | 3.8K |
| 15:04 | 8.35 | 8.35 | 8.35 | 8.35 | 1.6K |
| 15:05 | 8.34 | 8.34 | 8.34 | 8.34 | 2.8K |
| 15:07 | 8.32 | 8.33 | 8.32 | 8.33 | 1.2K |
| 15:08 | 8.33 | 8.33 | 8.33 | 8.32 | 1.0K |
| 15:11 | 8.34 | 8.34 | 8.34 | 8.34 | 0.5K |
| 15:12 | 8.35 | 8.35 | 8.35 | 8.35 | 0.5K |
| 15:13 | 8.35 | 8.36 | 8.35 | 8.36 | 1.6K |
| 15:15 | 8.36 | 8.36 | 8.33 | 8.33 | 1.6K |
| 15:16 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 15:18 | 8.32 | 8.32 | 8.29 | 8.29 | 1.8K |
| 15:19 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 15:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 15:22 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 15:23 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 15:24 | 8.28 | 8.28 | 8.28 | 8.28 | 1.5K |
| 15:29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
| 15:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 15:31 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
| 15:33 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 15:34 | 8.27 | 8.27 | 8.27 | 8.27 | 1.9K |
| 15:38 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 15:39 | 8.27 | 8.27 | 8.27 | 8.27 | 6.4K |
| 15:41 | 8.28 | 8.28 | 8.28 | 8.28 | 2.1K |
| 15:42 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 15:43 | 8.27 | 8.28 | 8.27 | 8.28 | 2.0K |
| 15:47 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 15:48 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 15:49 | 8.28 | 8.30 | 8.28 | 8.30 | 2.8K |
| 15:50 | 8.30 | 8.30 | 8.28 | 8.28 | 5.3K |
| 15:51 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 15:52 | 8.27 | 8.27 | 8.25 | 8.25 | 2.5K |
| 15:53 | 8.24 | 8.24 | 8.23 | 8.23 | 2.2K |
| 15:54 | 8.23 | 8.23 | 8.22 | 8.22 | 1.5K |
| 15:55 | 8.22 | 8.22 | 8.20 | 8.20 | 5.8K |
| 15:57 | 8.20 | 8.21 | 8.20 | 8.20 | 5.3K |
| 15:58 | 8.22 | 8.22 | 8.22 | 8.22 | 4.3K |
| 15:59 | 8.23 | 8.23 | 8.21 | 8.21 | 32.8K |