React Group

REAT
🏛️ uk →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.00 53.00 53.00 53.00 4.7K
08:05 53.98 53.98 53.98 53.98 1.8K
08:59 54.00 54.00 54.00 54.00 0.0K
11:40 53.22 53.22 53.22 53.22 2.4K
13:39 53.22 53.50 53.22 53.50 8.9K
14:07 53.00 53.00 53.00 53.00 2.6K
15:10 53.95 53.95 53.95 53.95 5.0K
15:11 53.95 53.95 53.95 53.95 5.0K
15:29 53.95 53.95 53.95 53.95 5.6K
15:30 54.00 54.00 53.00 53.00 5.0K
15:43 54.90 54.90 54.90 54.90 12.9K
16:21 56.00 56.00 56.00 56.00 0.1K
16:35 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available