Reag Renda Imobiliario FII

RMAI11
🏛️ brazil →
61.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 70.00 70.00 70.00 70.00 0.0K
10:20 70.00 70.00 70.00 70.00 0.0K
10:30 70.00 70.00 70.00 70.00 0.0K
10:50 70.00 70.00 70.00 70.00 0.0K
11:20 70.00 70.00 70.00 70.00 0.0K
11:40 70.00 70.00 70.00 70.00 0.0K
11:50 70.00 70.00 70.00 70.00 0.0K
12:25 70.00 70.00 70.00 70.00 0.0K
12:55 70.00 73.79 70.00 73.79 0.0K
13:05 73.79 73.79 73.79 73.79 0.0K
15:15 70.00 70.00 70.00 70.00 0.0K
15:25 70.00 70.00 70.00 70.00 0.0K
15:50 70.00 70.00 70.00 70.00 0.0K
16:30 70.00 70.00 70.00 70.00 0.0K
16:55 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available