Real Estate Investment & Services PI

CX351010PI
🏛️ denmark →
2,015.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2,638.99 2,638.99 2,638.99 2,638.99 0.0M
2021-12-29 2,638.19 2,638.19 2,638.19 2,638.19 0.0M
2021-12-28 2,615.48 2,615.48 2,615.48 2,615.48 0.0M
2021-12-27 2,644.57 2,644.57 2,644.57 2,644.57 0.0M
2021-12-23 2,643.87 2,643.87 2,643.87 2,643.87 0.0M
2021-12-22 2,573.42 2,573.42 2,573.42 2,573.42 0.0M
2021-12-21 2,563.73 2,563.73 2,563.73 2,563.73 0.0M
2021-12-20 2,536.48 2,536.48 2,536.48 2,536.48 0.0M
2021-12-17 2,532.67 2,532.67 2,532.67 2,532.67 0.0M
2021-12-16 2,562.76 2,562.76 2,562.76 2,562.76 0.0M
2021-12-15 2,552.51 2,552.51 2,552.51 2,552.51 0.0M
2021-12-14 2,545.29 2,545.29 2,545.29 2,545.29 0.0M
2021-12-13 2,621.29 2,621.29 2,621.29 2,621.29 0.0M
2021-12-10 2,611.70 2,611.70 2,611.70 2,611.70 0.0M
2021-12-09 2,653.33 2,653.33 2,653.33 2,653.33 0.0M
2021-12-08 2,651.81 2,662.60 2,651.81 2,662.60 0.0M
2021-12-07 2,620.11 2,620.11 2,620.11 2,620.11 0.0M
2021-12-06 2,630.93 2,630.93 2,630.93 2,630.93 0.0M
2021-12-03 2,587.28 2,587.28 2,587.28 2,587.28 0.0M
2021-12-02 2,530.90 2,530.90 2,530.90 2,530.90 0.0M
2021-12-01 2,565.93 2,565.93 2,565.93 2,565.93 0.0M
2021-11-30 2,573.29 2,573.29 2,573.29 2,573.29 0.0M
2021-11-29 2,563.34 2,563.34 2,563.34 2,563.34 0.0M
2021-11-26 2,557.71 2,557.71 2,557.71 2,557.71 0.0M
2021-11-25 2,560.08 2,560.08 2,560.08 2,560.08 0.0M
2021-11-24 2,560.79 2,560.79 2,560.79 2,560.79 0.0M
2021-11-23 2,576.46 2,576.46 2,576.46 2,576.46 0.0M
2021-11-22 2,598.76 2,598.76 2,598.76 2,598.76 0.0M
2021-11-19 2,600.72 2,600.72 2,600.72 2,600.72 0.0M
2021-11-18 2,635.46 2,635.46 2,635.46 2,635.46 0.0M
2021-11-17 2,631.16 2,631.16 2,631.16 2,631.16 0.0M
2021-11-16 2,647.94 2,647.94 2,647.94 2,647.94 0.0M
2021-11-15 2,658.76 2,658.76 2,658.76 2,658.76 0.0M
2021-11-12 2,639.75 2,639.75 2,639.75 2,639.75 0.0M
2021-11-11 2,622.12 2,622.12 2,622.12 2,622.12 0.0M
2021-11-10 2,633.09 2,633.09 2,633.09 2,633.09 0.0M
2021-11-09 2,614.52 2,614.52 2,614.52 2,614.52 0.0M
2021-11-08 2,609.15 2,609.15 2,609.15 2,609.15 0.0M
2021-11-05 2,607.88 2,607.88 2,607.88 2,607.88 0.0M
2021-11-04 2,622.72 2,622.72 2,622.72 2,622.72 0.0M
2021-11-03 2,613.17 2,613.17 2,613.17 2,613.17 0.0M
2021-11-02 2,603.04 2,603.04 2,603.04 2,603.04 0.0M
2021-11-01 2,610.77 2,610.77 2,610.77 2,610.77 0.0M
2021-10-29 2,623.28 2,623.28 2,623.28 2,623.28 0.0M
2021-10-28 2,602.45 2,602.45 2,602.45 2,602.45 0.0M
2021-10-27 2,606.05 2,606.05 2,606.05 2,606.05 0.0M
2021-10-26 2,612.51 2,612.51 2,612.51 2,612.51 0.0M
2021-10-25 2,611.37 2,611.37 2,611.37 2,611.37 0.0M
2021-10-22 2,651.50 2,651.50 2,651.50 2,651.50 0.0M
2021-10-21 2,642.99 2,642.99 2,642.99 2,642.99 0.0M
2021-10-20 2,625.48 2,625.48 2,625.48 2,625.48 0.0M
2021-10-19 2,616.47 2,616.47 2,616.47 2,616.47 0.0M
2021-10-18 2,618.05 2,618.05 2,618.05 2,618.05 0.0M
2021-10-15 2,549.54 2,549.54 2,549.54 2,549.54 0.0M
2021-10-14 2,557.19 2,557.19 2,557.19 2,557.19 0.0M
2021-10-13 2,574.00 2,574.00 2,574.00 2,574.00 0.0M
2021-10-12 2,464.30 2,464.30 2,464.30 2,464.30 0.0M
2021-10-11 2,423.72 2,423.72 2,423.72 2,423.72 0.0M
2021-10-08 2,408.49 2,408.49 2,408.49 2,408.49 0.0M
2021-10-07 2,391.82 2,391.82 2,391.82 2,391.82 0.0M
2021-10-06 2,380.26 2,380.26 2,380.26 2,380.26 0.0M
2021-10-05 2,372.61 2,372.61 2,372.61 2,372.61 0.0M
2021-10-04 2,364.30 2,364.30 2,364.30 2,364.30 0.0M
2021-10-01 2,375.29 2,375.29 2,375.29 2,375.29 0.0M
2021-09-30 2,403.09 2,403.09 2,403.09 2,403.09 0.0M
2021-09-29 2,403.67 2,403.67 2,403.67 2,403.67 0.0M
2021-09-28 2,403.26 2,403.26 2,403.26 2,403.26 0.0M
2021-09-27 2,468.72 2,468.72 2,468.72 2,468.72 0.0M
2021-09-24 2,466.41 2,466.41 2,466.41 2,466.41 0.0M
2021-09-23 2,417.02 2,417.02 2,417.02 2,417.02 0.0M
2021-09-22 2,463.33 2,463.33 2,463.33 2,463.33 0.0M
2021-09-21 2,438.53 2,438.53 2,438.53 2,438.53 0.0M
2021-09-20 2,426.22 2,426.22 2,426.22 2,426.22 0.0M
2021-09-17 2,450.90 2,450.90 2,450.90 2,450.90 0.0M
2021-09-16 2,355.83 2,355.83 2,355.83 2,355.83 0.0M
2021-09-15 2,389.08 2,389.08 2,389.08 2,389.08 0.0M
2021-09-14 2,416.34 2,416.34 2,416.34 2,416.34 0.0M
2021-09-13 2,430.00 2,430.00 2,430.00 2,430.00 0.0M
2021-09-10 2,426.41 2,426.41 2,426.41 2,426.41 0.0M
2021-09-09 2,445.30 2,445.30 2,445.30 2,445.30 0.0M
2021-09-08 2,443.06 2,443.06 2,443.06 2,443.06 0.0M
2021-09-07 2,455.82 2,455.82 2,455.82 2,455.82 0.0M
2021-09-06 2,459.72 2,459.72 2,459.72 2,459.72 0.0M
2021-09-03 2,495.89 2,495.89 2,495.89 2,495.89 0.0M
2021-09-02 2,513.71 2,513.71 2,513.71 2,513.71 0.0M
2021-09-01 2,518.83 2,518.83 2,518.83 2,518.83 0.0M
2021-08-31 2,522.14 2,522.14 2,522.14 2,522.14 0.0M
2021-08-30 2,551.54 2,551.54 2,551.54 2,551.54 0.0M
2021-08-27 2,495.63 2,495.63 2,495.63 2,495.63 0.0M
2021-08-26 2,543.03 2,543.03 2,543.03 2,543.03 0.0M
2021-08-25 2,552.40 2,552.40 2,552.40 2,552.40 0.0M
2021-08-24 2,541.83 2,541.83 2,541.83 2,541.83 0.0M
2021-08-23 2,500.08 2,500.08 2,500.08 2,500.08 0.0M
2021-08-20 2,512.31 2,512.31 2,512.31 2,512.31 0.0M
2021-08-19 2,487.38 2,487.38 2,487.38 2,487.38 0.0M
2021-08-18 2,511.92 2,511.92 2,511.92 2,511.92 0.0M
2021-08-17 2,508.78 2,508.78 2,508.78 2,508.78 0.0M
2021-08-16 2,482.60 2,482.60 2,482.60 2,482.60 0.0M
2021-08-13 2,500.26 2,500.26 2,500.26 2,500.26 0.0M
2021-08-12 2,484.38 2,484.38 2,484.38 2,484.38 0.0M
2021-08-11 2,503.03 2,503.03 2,503.03 2,503.03 0.0M
2021-08-10 2,501.87 2,501.87 2,501.87 2,501.87 0.0M
2021-08-09 2,475.01 2,475.01 2,475.01 2,475.01 0.0M
2021-08-06 2,481.29 2,481.29 2,481.29 2,481.29 0.0M
2021-08-05 2,469.54 2,469.54 2,469.54 2,469.54 0.0M
2021-08-04 2,480.65 2,480.65 2,480.65 2,480.65 0.0M
2021-08-03 2,476.04 2,476.04 2,476.04 2,476.04 0.0M
2021-08-02 2,459.96 2,459.96 2,459.96 2,459.96 0.0M
2021-07-30 2,487.26 2,487.26 2,487.26 2,487.26 0.0M
2021-07-29 2,466.06 2,466.06 2,466.06 2,466.06 0.0M
2021-07-28 2,450.69 2,450.69 2,450.69 2,450.69 0.0M
2021-07-27 2,477.17 2,477.17 2,477.17 2,477.17 0.0M
2021-07-26 2,467.79 2,467.79 2,467.79 2,467.79 0.0M
2021-07-23 2,452.44 2,452.44 2,452.44 2,452.44 0.0M
2021-07-22 2,468.88 2,468.88 2,468.88 2,468.88 0.0M
2021-07-21 2,494.66 2,494.66 2,494.66 2,494.66 0.0M
2021-07-20 2,409.16 2,409.16 2,409.16 2,409.16 0.0M
2021-07-19 2,399.22 2,399.22 2,399.22 2,399.22 0.0M
2021-07-16 2,403.51 2,403.51 2,403.51 2,403.51 0.0M
2021-07-15 2,424.95 2,424.95 2,424.95 2,424.95 0.0M
2021-07-14 2,433.16 2,433.16 2,433.16 2,433.16 0.0M
2021-07-13 2,416.33 2,416.33 2,416.33 2,416.33 0.0M
2021-07-12 2,471.37 2,471.37 2,471.37 2,471.37 0.0M
2021-07-09 2,454.45 2,454.45 2,454.45 2,454.45 0.0M
2021-07-08 2,455.31 2,455.31 2,455.31 2,455.31 0.0M
2021-07-07 2,458.67 2,458.67 2,458.67 2,458.67 0.0M
2021-07-06 2,510.01 2,510.01 2,510.01 2,510.01 0.0M
2021-07-05 2,540.79 2,540.79 2,540.79 2,540.79 0.0M
2021-07-02 2,536.60 2,536.60 2,536.60 2,536.60 0.0M
2021-07-01 2,521.44 2,521.44 2,521.44 2,521.44 0.0M
2021-06-30 2,541.51 2,541.51 2,541.51 2,541.51 0.0M
2021-06-29 2,558.66 2,558.66 2,558.66 2,558.66 0.0M
2021-06-28 2,558.77 2,558.77 2,558.77 2,558.77 0.0M
2021-06-25 2,537.45 2,537.45 2,537.45 2,537.45 0.0M
2021-06-24 2,568.98 2,568.98 2,568.98 2,568.98 0.0M
2021-06-23 2,568.21 2,568.21 2,568.21 2,568.21 0.0M
2021-06-22 2,540.62 2,540.62 2,540.62 2,540.62 0.0M
2021-06-21 2,522.05 2,522.05 2,522.05 2,522.05 0.0M
2021-06-18 2,553.86 2,553.86 2,553.86 2,553.86 0.0M
2021-06-17 2,552.44 2,552.44 2,552.44 2,552.44 0.0M
2021-06-16 2,561.10 2,561.10 2,561.10 2,561.10 0.0M
2021-06-15 2,550.40 2,550.40 2,550.40 2,550.40 0.0M
2021-06-14 2,593.22 2,593.22 2,593.22 2,593.22 0.0M
2021-06-11 2,558.61 2,558.61 2,558.61 2,558.61 0.0M
2021-06-10 2,548.93 2,548.93 2,548.93 2,548.93 0.0M
2021-06-09 2,516.99 2,516.99 2,516.99 2,516.99 0.0M
2021-06-08 2,526.98 2,526.98 2,526.98 2,526.98 0.0M
2021-06-07 2,476.64 2,476.64 2,476.64 2,476.64 0.0M
2021-06-04 2,446.72 2,446.72 2,446.72 2,446.72 0.0M
2021-06-03 2,435.03 2,435.03 2,435.03 2,435.03 0.0M
2021-06-02 2,419.69 2,419.69 2,419.69 2,419.69 0.0M
2021-06-01 2,434.42 2,434.42 2,434.42 2,434.42 0.0M
2021-05-31 2,414.06 2,414.06 2,414.06 2,414.06 0.0M
2021-05-28 2,422.25 2,422.25 2,422.25 2,422.25 0.0M
2021-05-27 2,441.30 2,441.30 2,441.30 2,441.30 0.0M
2021-05-26 2,400.53 2,400.53 2,400.53 2,400.53 0.0M
2021-05-25 2,408.57 2,408.57 2,408.57 2,408.57 0.0M
2021-05-21 2,447.58 2,447.58 2,447.58 2,447.58 0.0M
2021-05-20 2,429.59 2,429.59 2,429.59 2,429.59 0.0M
2021-05-19 2,411.03 2,411.03 2,411.03 2,411.03 0.0M
2021-05-18 2,395.06 2,395.06 2,395.06 2,395.06 0.0M
2021-05-17 2,404.37 2,404.37 2,404.37 2,404.37 0.0M
2021-05-12 2,365.48 2,365.48 2,365.48 2,365.48 0.0M
2021-05-11 2,388.47 2,388.47 2,388.47 2,388.47 0.0M
2021-05-10 2,374.15 2,374.15 2,374.15 2,374.15 0.0M
2021-05-07 2,375.86 2,375.86 2,375.86 2,375.86 0.0M
2021-05-06 2,352.50 2,352.50 2,352.50 2,352.50 0.0M
2021-05-05 2,366.74 2,366.74 2,366.74 2,366.74 0.0M
2021-05-04 2,362.67 2,362.67 2,362.67 2,362.67 0.0M
2021-05-03 2,335.46 2,335.46 2,335.46 2,335.46 0.0M
2021-04-29 2,311.03 2,311.03 2,311.03 2,311.03 0.0M
2021-04-28 2,276.94 2,276.94 2,276.94 2,276.94 0.0M
2021-04-27 2,270.08 2,270.08 2,270.08 2,270.08 0.0M
2021-04-26 2,276.90 2,276.90 2,276.90 2,276.90 0.0M
2021-04-23 2,253.48 2,253.48 2,253.48 2,253.48 0.0M
2021-04-22 2,314.66 2,314.66 2,314.66 2,314.66 0.0M
2021-04-21 2,355.48 2,355.48 2,355.48 2,355.48 0.0M
2021-04-20 2,337.32 2,337.32 2,337.32 2,337.32 0.0M
2021-04-19 2,355.83 2,355.83 2,355.83 2,355.83 0.0M
2021-04-16 2,335.50 2,335.50 2,335.50 2,335.50 0.0M
2021-04-15 2,336.86 2,336.86 2,336.86 2,336.86 0.0M
2021-04-14 2,339.00 2,339.00 2,339.00 2,339.00 0.0M
2021-04-13 2,363.80 2,363.80 2,363.80 2,363.80 0.0M
2021-04-12 2,362.59 2,362.59 2,362.59 2,362.59 0.0M
2021-04-09 2,354.64 2,354.64 2,354.64 2,354.64 0.0M
2021-04-08 2,328.53 2,328.53 2,328.53 2,328.53 0.0M
2021-04-07 2,295.21 2,295.21 2,295.21 2,295.21 0.0M
2021-04-06 2,347.31 2,347.31 2,347.31 2,347.31 0.0M
2021-03-31 2,354.01 2,354.01 2,354.01 2,354.01 0.0M
2021-03-30 2,358.75 2,358.75 2,358.75 2,358.75 0.0M
2021-03-29 2,354.58 2,354.58 2,354.58 2,354.58 0.0M
2021-03-26 2,337.54 2,337.54 2,337.54 2,337.54 0.0M
2021-03-25 2,303.34 2,303.34 2,303.34 2,303.34 0.0M
2021-03-24 2,326.28 2,326.28 2,326.28 2,326.28 0.0M
2021-03-23 2,301.11 2,301.11 2,301.11 2,301.11 0.0M
2021-03-22 2,317.68 2,317.68 2,317.68 2,317.68 0.0M
2021-03-19 2,327.38 2,327.38 2,327.38 2,327.38 0.0M
2021-03-18 2,328.45 2,328.45 2,328.45 2,328.45 0.0M
2021-03-17 2,330.42 2,330.42 2,330.42 2,330.42 0.0M
2021-03-16 2,336.45 2,336.45 2,336.45 2,336.45 0.0M
2021-03-15 2,314.21 2,314.21 2,314.21 2,314.21 0.0M
2021-03-12 2,346.10 2,346.10 2,346.10 2,346.10 0.0M
2021-03-11 2,307.19 2,307.19 2,307.19 2,307.19 0.0M
2021-03-10 2,301.33 2,301.33 2,301.33 2,301.33 0.0M
2021-03-09 2,345.87 2,345.87 2,345.87 2,345.87 0.0M
2021-03-08 2,292.20 2,292.20 2,292.20 2,292.20 0.0M
2021-03-05 2,319.09 2,319.09 2,319.09 2,319.09 0.0M
2021-03-04 2,302.63 2,302.63 2,302.63 2,302.63 0.0M
2021-03-03 2,244.15 2,244.15 2,244.15 2,244.15 0.0M
2021-03-02 2,327.69 2,327.69 2,327.69 2,327.69 0.0M
2021-03-01 2,360.39 2,360.39 2,360.39 2,360.39 0.0M
2021-02-26 2,284.13 2,284.13 2,284.13 2,284.13 0.0M
2021-02-25 2,402.54 2,402.54 2,402.54 2,402.54 0.0M
2021-02-24 2,409.92 2,409.92 2,409.92 2,409.92 0.0M
2021-02-23 2,401.46 2,401.46 2,401.46 2,401.46 0.0M
2021-02-22 2,402.90 2,402.90 2,402.90 2,402.90 0.0M
2021-02-19 2,413.26 2,413.26 2,413.26 2,413.26 0.0M
2021-02-18 2,404.71 2,404.71 2,404.71 2,404.71 0.0M
2021-02-17 2,422.37 2,422.37 2,422.37 2,422.37 0.0M
2021-02-16 2,405.20 2,405.20 2,405.20 2,405.20 0.0M
2021-02-15 2,431.54 2,431.54 2,431.54 2,431.54 0.0M
2021-02-12 2,390.80 2,390.80 2,390.80 2,390.80 0.0M
2021-02-11 2,429.95 2,429.95 2,429.95 2,429.95 0.0M
2021-02-10 2,387.10 2,387.10 2,387.10 2,387.10 0.0M
2021-02-09 2,384.55 2,384.55 2,384.55 2,384.55 0.0M
2021-02-08 2,347.08 2,347.08 2,347.08 2,347.08 0.0M
2021-02-05 2,428.05 2,428.05 2,428.05 2,428.05 0.0M
2021-02-04 2,416.25 2,416.25 2,416.25 2,416.25 0.0M
2021-02-03 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-02-02 2,424.70 2,424.70 2,424.70 2,424.70 0.0M
2021-02-01 2,399.73 2,399.73 2,399.73 2,399.73 0.0M
2021-01-29 2,354.61 2,354.61 2,354.61 2,354.61 0.0M
2021-01-28 2,252.87 2,252.87 2,252.87 2,252.87 0.0M
2021-01-27 2,372.68 2,372.68 2,372.68 2,372.68 0.0M
2021-01-26 2,345.49 2,345.49 2,345.49 2,345.49 0.0M
2021-01-25 2,349.53 2,349.53 2,349.53 2,349.53 0.0M
2021-01-22 2,364.22 2,364.22 2,364.22 2,364.22 0.0M
2021-01-21 2,424.56 2,424.56 2,424.56 2,424.56 0.0M
2021-01-20 2,416.00 2,416.00 2,416.00 2,416.00 0.0M
2021-01-19 2,405.28 2,405.28 2,405.28 2,405.28 0.0M
2021-01-18 2,425.37 2,425.37 2,425.37 2,425.37 0.0M
2021-01-15 2,406.23 2,406.23 2,406.23 2,406.23 0.0M
2021-01-14 2,366.97 2,366.97 2,366.97 2,366.97 0.0M
2021-01-13 2,322.29 2,322.29 2,322.29 2,322.29 0.0M
2021-01-12 2,322.31 2,322.31 2,322.31 2,322.31 0.0M
2021-01-11 2,311.80 2,311.80 2,311.80 2,311.80 0.0M
2021-01-08 2,321.82 2,321.82 2,321.82 2,321.82 0.0M
2021-01-07 2,277.38 2,277.38 2,277.38 2,277.38 0.0M
2021-01-06 2,315.99 2,315.99 2,315.99 2,315.99 0.0M
2021-01-05 2,329.02 2,329.02 2,329.02 2,329.02 0.0M
2021-01-04 2,298.14 2,298.14 2,298.14 2,298.14 0.0M