Real Estate Investment & Services PI

CX351010PI
🏛️ denmark →
2,031.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 1,896.11 1,896.11 1,896.11 1,896.11 0.0M
2024-12-27 1,894.46 1,894.46 1,894.46 1,894.46 0.0M
2024-12-23 1,893.09 1,893.09 1,893.09 1,893.09 0.0M
2024-12-20 1,866.58 1,866.58 1,866.58 1,866.58 0.0M
2024-12-19 1,886.12 1,886.12 1,886.12 1,886.12 0.0M
2024-12-18 1,922.38 1,922.38 1,922.38 1,922.38 0.0M
2024-12-17 1,905.97 1,905.97 1,905.97 1,905.97 0.0M
2024-12-16 1,914.91 1,914.91 1,914.91 1,914.91 0.0M
2024-12-13 1,914.93 1,914.93 1,914.93 1,914.93 0.0M
2024-12-12 1,909.55 1,909.55 1,909.55 1,909.55 0.0M
2024-12-11 1,911.32 1,911.32 1,911.32 1,911.32 0.0M
2024-12-10 1,915.37 1,915.37 1,915.37 1,915.37 0.0M
2024-12-09 1,939.80 1,939.80 1,939.80 1,939.80 0.0M
2024-12-06 1,920.89 1,920.89 1,920.89 1,920.89 0.0M
2024-12-05 1,933.00 1,933.00 1,933.00 1,933.00 0.0M
2024-12-04 1,931.91 1,931.91 1,931.91 1,931.91 0.0M
2024-12-03 1,948.73 1,948.73 1,948.73 1,948.73 0.0M
2024-12-02 1,966.83 1,966.83 1,966.83 1,966.83 0.0M
2024-11-29 1,922.58 1,922.58 1,922.58 1,922.58 0.0M
2024-11-28 1,960.79 1,960.79 1,960.79 1,960.79 0.0M
2024-11-27 1,960.22 1,960.22 1,960.22 1,960.22 0.0M
2024-11-26 1,942.89 1,942.89 1,942.89 1,942.89 0.0M
2024-11-25 1,977.39 1,977.39 1,977.39 1,977.39 0.0M
2024-11-22 1,951.49 1,951.49 1,951.49 1,951.49 0.0M
2024-11-21 1,982.63 1,982.63 1,982.63 1,982.63 0.0M
2024-11-20 1,993.98 1,993.98 1,993.98 1,993.98 0.0M
2024-11-19 2,010.02 2,010.02 2,010.02 2,010.02 0.0M
2024-11-18 2,050.93 2,050.93 2,050.93 2,050.93 0.0M
2024-11-15 2,108.82 2,108.82 2,108.82 2,108.82 0.0M
2024-11-14 2,107.51 2,107.51 2,107.51 2,107.51 0.0M
2024-11-13 2,100.99 2,100.99 2,100.99 2,100.99 0.0M
2024-11-12 2,143.65 2,143.65 2,143.65 2,143.65 0.0M
2024-11-11 2,144.80 2,144.80 2,144.80 2,144.80 0.0M
2024-11-08 2,143.66 2,143.66 2,143.66 2,143.66 0.0M
2024-11-07 2,179.27 2,179.27 2,179.27 2,179.27 0.0M
2024-11-06 2,186.52 2,186.52 2,186.52 2,186.52 0.0M
2024-11-05 2,160.81 2,160.81 2,160.81 2,160.81 0.0M
2024-11-04 2,185.45 2,185.45 2,185.45 2,185.45 0.0M
2024-11-01 2,172.17 2,172.17 2,172.17 2,172.17 0.0M
2024-10-31 2,161.49 2,161.49 2,161.49 2,161.49 0.0M
2024-10-30 2,145.32 2,145.32 2,145.32 2,145.32 0.0M
2024-10-29 2,186.41 2,186.41 2,186.41 2,186.41 0.0M
2024-10-28 2,195.03 2,195.03 2,195.03 2,195.03 0.0M
2024-10-25 2,220.74 2,220.74 2,220.74 2,220.74 0.0M
2024-10-24 2,238.37 2,238.37 2,238.37 2,238.37 0.0M
2024-10-23 2,262.50 2,262.50 2,262.50 2,262.50 0.0M
2024-10-22 2,246.30 2,246.30 2,246.30 2,246.30 0.0M
2024-10-21 2,212.76 2,212.76 2,212.76 2,212.76 0.0M
2024-10-18 2,185.88 2,185.88 2,185.88 2,185.88 0.0M
2024-10-17 2,177.32 2,177.32 2,177.32 2,177.32 0.0M
2024-10-16 2,184.76 2,184.76 2,184.76 2,184.76 0.0M
2024-10-15 2,132.91 2,132.91 2,132.91 2,132.91 0.0M
2024-10-14 2,255.16 2,255.16 2,255.16 2,255.16 0.0M
2024-10-11 2,286.43 2,286.43 2,286.43 2,286.43 0.0M
2024-10-10 2,269.63 2,269.63 2,269.63 2,269.63 0.0M
2024-10-09 2,261.26 2,261.26 2,261.26 2,261.26 0.0M
2024-10-08 2,245.21 2,245.21 2,245.21 2,245.21 0.0M
2024-10-07 2,221.36 2,221.36 2,221.36 2,221.36 0.0M
2024-10-04 2,236.26 2,236.26 2,236.26 2,236.26 0.0M
2024-10-03 2,259.22 2,259.22 2,259.22 2,259.22 0.0M
2024-10-02 2,222.73 2,222.73 2,222.73 2,222.73 0.0M
2024-10-01 2,215.77 2,215.77 2,215.77 2,215.77 0.0M
2024-09-30 2,148.15 2,148.15 2,148.15 2,148.15 0.0M
2024-09-27 2,114.99 2,114.99 2,114.99 2,114.99 0.0M
2024-09-26 2,139.86 2,139.86 2,139.86 2,139.86 0.0M
2024-09-25 2,104.75 2,104.75 2,104.75 2,104.75 0.0M
2024-09-24 2,083.92 2,083.92 2,083.92 2,083.92 0.0M
2024-09-23 2,085.25 2,085.25 2,085.25 2,085.25 0.0M
2024-09-20 2,067.53 2,067.53 2,067.53 2,067.53 0.0M
2024-09-19 2,084.07 2,084.07 2,084.07 2,084.07 0.0M
2024-09-18 2,061.68 2,061.68 2,061.68 2,061.68 0.0M
2024-09-17 2,035.16 2,035.16 2,035.16 2,035.16 0.0M
2024-09-16 2,034.26 2,034.26 2,034.26 2,034.26 0.0M
2024-09-13 2,014.01 2,014.01 2,014.01 2,014.01 0.0M
2024-09-12 2,003.01 2,003.01 2,003.01 2,003.01 0.0M
2024-09-11 1,979.60 1,979.60 1,979.60 1,979.60 0.0M
2024-09-10 1,960.58 1,960.58 1,960.58 1,960.58 0.0M
2024-09-09 1,919.05 1,919.05 1,919.05 1,919.05 0.0M
2024-09-06 1,936.88 1,936.88 1,936.88 1,936.88 0.0M
2024-09-05 1,940.35 1,940.35 1,940.35 1,940.35 0.0M
2024-09-04 1,936.55 1,936.55 1,936.55 1,936.55 0.0M
2024-09-03 1,945.91 1,945.91 1,945.91 1,945.91 0.0M
2024-09-02 1,922.30 1,922.30 1,922.30 1,922.30 0.0M
2024-08-30 1,923.79 1,923.79 1,923.79 1,923.79 0.0M
2024-08-29 1,937.68 1,937.68 1,937.68 1,937.68 0.0M
2024-08-28 1,936.74 1,936.74 1,936.74 1,936.74 0.0M
2024-08-27 1,944.22 1,944.22 1,944.22 1,944.22 0.0M
2024-08-26 1,937.66 1,937.66 1,937.66 1,937.66 0.0M
2024-08-23 1,949.03 1,949.03 1,949.03 1,949.03 0.0M
2024-08-22 1,938.96 1,938.96 1,938.96 1,938.96 0.0M
2024-08-21 1,935.57 1,935.57 1,935.57 1,935.57 0.0M
2024-08-20 1,936.81 1,936.81 1,936.81 1,936.81 0.0M
2024-08-19 1,934.60 1,934.60 1,934.60 1,934.60 0.0M
2024-08-16 1,936.82 1,936.82 1,936.82 1,936.82 0.0M
2024-08-15 1,944.65 1,944.65 1,944.65 1,944.65 0.0M
2024-08-14 1,950.02 1,950.02 1,950.02 1,950.02 0.0M
2024-08-13 1,948.23 1,948.23 1,948.23 1,948.23 0.0M
2024-08-12 1,949.38 1,949.38 1,949.38 1,949.38 0.0M
2024-08-09 1,945.90 1,945.90 1,945.90 1,945.90 0.0M
2024-08-08 1,947.95 1,947.95 1,947.95 1,947.95 0.0M
2024-08-07 1,922.95 1,922.95 1,922.95 1,922.95 0.0M
2024-08-06 1,947.16 1,947.16 1,947.16 1,947.16 0.0M
2024-08-05 1,923.23 1,923.23 1,923.23 1,923.23 0.0M
2024-08-02 1,943.52 1,943.52 1,943.52 1,943.52 0.0M
2024-08-01 1,942.54 1,942.54 1,942.54 1,942.54 0.0M
2024-07-31 1,976.96 1,976.96 1,976.96 1,976.96 0.0M
2024-07-30 1,975.52 1,975.52 1,975.52 1,975.52 0.0M
2024-07-29 1,965.13 1,965.13 1,965.13 1,965.13 0.0M
2024-07-26 1,982.96 1,982.96 1,982.96 1,982.96 0.0M
2024-07-25 1,958.36 1,958.36 1,958.36 1,958.36 0.0M
2024-07-24 1,964.12 1,964.12 1,964.12 1,964.12 0.0M
2024-07-23 1,947.36 1,947.36 1,947.36 1,947.36 0.0M
2024-07-22 1,974.49 1,974.49 1,974.49 1,974.49 0.0M
2024-07-19 1,950.56 1,950.56 1,950.56 1,950.56 0.0M
2024-07-18 1,940.66 1,940.66 1,940.66 1,940.66 0.0M
2024-07-17 1,938.68 1,938.68 1,938.68 1,938.68 0.0M
2024-07-16 1,936.92 1,936.92 1,936.92 1,936.92 0.0M
2024-07-15 1,926.94 1,926.94 1,926.94 1,926.94 0.0M
2024-07-12 1,945.78 1,945.78 1,945.78 1,945.78 0.0M
2024-07-11 1,945.34 1,945.34 1,945.34 1,945.34 0.0M
2024-07-10 1,955.15 1,955.15 1,955.15 1,955.15 0.0M
2024-07-09 1,933.61 1,933.61 1,933.61 1,933.61 0.0M
2024-07-08 1,950.21 1,950.21 1,950.21 1,950.21 0.0M
2024-07-05 1,986.19 1,986.19 1,986.19 1,986.19 0.0M
2024-07-04 1,953.36 1,953.36 1,953.36 1,953.36 0.0M
2024-07-03 1,954.14 1,954.14 1,954.14 1,954.14 0.0M
2024-07-02 1,937.19 1,937.19 1,937.19 1,937.19 0.0M
2024-07-01 1,945.01 1,945.01 1,945.01 1,945.01 0.0M
2024-06-28 1,945.60 1,945.60 1,945.60 1,945.60 0.0M
2024-06-27 1,941.75 1,941.75 1,941.75 1,941.75 0.0M
2024-06-26 1,936.13 1,936.13 1,936.13 1,936.13 0.0M
2024-06-25 1,995.03 1,995.03 1,995.03 1,995.03 0.0M
2024-06-24 2,004.08 2,004.08 2,004.08 2,004.08 0.0M
2024-06-21 1,989.20 1,989.20 1,989.20 1,989.20 0.0M
2024-06-20 2,021.29 2,021.29 2,021.29 2,021.29 0.0M
2024-06-19 1,997.11 1,997.11 1,997.11 1,997.11 0.0M
2024-06-18 2,024.47 2,024.47 2,024.47 2,024.47 0.0M
2024-06-17 1,993.77 1,993.77 1,993.77 1,993.77 0.0M
2024-06-14 2,015.85 2,015.85 2,015.85 2,015.85 0.0M
2024-06-13 2,023.39 2,023.39 2,023.39 2,023.39 0.0M
2024-06-12 2,022.52 2,022.52 2,022.52 2,022.52 0.0M
2024-06-11 1,990.37 1,990.37 1,990.37 1,990.37 0.0M
2024-06-10 2,023.83 2,023.83 2,023.83 2,023.83 0.0M
2024-06-07 2,033.43 2,033.43 2,033.43 2,033.43 0.0M
2024-06-06 2,017.89 2,017.89 2,017.89 2,017.89 0.0M
2024-06-04 2,028.26 2,028.26 2,028.26 2,028.26 0.0M
2024-06-03 2,011.79 2,011.79 2,011.79 2,011.79 0.0M
2024-05-31 2,008.08 2,008.08 2,008.08 2,008.08 0.0M
2024-05-30 2,003.78 2,003.78 2,003.78 2,003.78 0.0M
2024-05-29 1,982.46 1,982.46 1,982.46 1,982.46 0.0M
2024-05-28 2,005.68 2,005.68 2,005.68 2,005.68 0.0M
2024-05-27 1,980.95 1,980.95 1,980.95 1,980.95 0.0M
2024-05-24 1,965.31 1,965.31 1,965.31 1,965.31 0.0M
2024-05-23 2,012.45 2,012.45 2,012.45 2,012.45 0.0M
2024-05-22 2,015.78 2,015.78 2,015.78 2,015.78 0.0M
2024-05-21 1,997.67 1,997.67 1,997.67 1,997.67 0.0M
2024-05-17 2,007.88 2,007.88 2,007.88 2,007.88 0.0M
2024-05-16 2,019.59 2,019.59 2,019.59 2,019.59 0.0M
2024-05-15 1,913.02 1,913.02 1,913.02 1,913.02 0.0M
2024-05-14 1,896.73 1,896.73 1,896.73 1,896.73 0.0M
2024-05-13 1,897.91 1,897.91 1,897.91 1,897.91 0.0M
2024-05-08 1,890.18 1,890.18 1,890.18 1,890.18 0.0M
2024-05-07 1,898.39 1,898.39 1,898.39 1,898.39 0.0M
2024-05-06 1,896.54 1,896.54 1,896.54 1,896.54 0.0M
2024-05-03 1,880.28 1,880.28 1,880.28 1,880.28 0.0M
2024-05-02 1,887.73 1,887.73 1,887.73 1,887.73 0.0M
2024-05-01 1,913.13 1,913.13 1,913.13 1,913.13 0.0M
2024-04-30 1,935.75 1,935.75 1,935.75 1,935.75 0.0M
2024-04-29 1,936.29 1,936.29 1,936.29 1,936.29 0.0M
2024-04-26 1,924.08 1,924.08 1,924.08 1,924.08 0.0M
2024-04-25 1,948.47 1,948.47 1,948.47 1,948.47 0.0M
2024-04-24 1,948.47 1,948.47 1,948.47 1,948.47 0.0M
2024-04-23 1,959.82 1,959.82 1,959.82 1,959.82 0.0M
2024-04-22 1,966.73 1,966.73 1,966.73 1,966.73 0.0M
2024-04-19 1,962.35 1,962.35 1,962.35 1,962.35 0.0M
2024-04-18 1,955.66 1,955.66 1,955.66 1,955.66 0.0M
2024-04-17 1,949.67 1,949.67 1,949.67 1,949.67 0.0M
2024-04-16 1,933.15 1,933.15 1,933.15 1,933.15 0.0M
2024-04-15 1,943.58 1,943.58 1,943.58 1,943.58 0.0M
2024-04-12 1,954.35 1,954.35 1,954.35 1,954.35 0.0M
2024-04-11 1,955.58 1,955.58 1,955.58 1,955.58 0.0M
2024-04-10 1,958.18 1,958.18 1,958.18 1,958.18 0.0M
2024-04-09 2,009.05 2,009.05 2,009.05 2,009.05 0.0M
2024-04-08 1,985.77 1,985.77 1,985.77 1,985.77 0.0M
2024-04-05 2,001.49 2,001.49 2,001.49 2,001.49 0.0M
2024-04-04 2,002.99 2,002.99 2,002.99 2,002.99 0.0M
2024-04-03 1,992.68 1,992.68 1,992.68 1,992.68 0.0M
2024-04-02 1,964.61 1,964.61 1,964.61 1,964.61 0.0M
2024-03-27 2,049.27 2,049.27 2,049.27 2,049.27 0.0M
2024-03-26 2,044.08 2,044.08 2,044.08 2,044.08 0.0M
2024-03-25 2,052.41 2,052.41 2,052.41 2,052.41 0.0M
2024-03-22 2,052.52 2,052.52 2,052.52 2,052.52 0.0M
2024-03-21 2,038.30 2,038.30 2,038.30 2,038.30 0.0M
2024-03-20 2,029.06 2,029.06 2,029.06 2,029.06 0.0M
2024-03-19 2,037.73 2,037.73 2,037.73 2,037.73 0.0M
2024-03-18 2,033.33 2,033.33 2,033.33 2,033.33 0.0M
2024-03-15 2,043.14 2,043.14 2,043.14 2,043.14 0.0M
2024-03-14 2,049.98 2,049.98 2,049.98 2,049.98 0.0M
2024-03-13 2,047.59 2,047.59 2,047.59 2,047.59 0.0M
2024-03-12 2,068.66 2,068.66 2,068.66 2,068.66 0.0M
2024-03-11 2,055.49 2,055.49 2,055.49 2,055.49 0.0M
2024-03-08 2,040.07 2,040.07 2,040.07 2,040.07 0.0M
2024-03-07 2,056.23 2,056.23 2,056.23 2,056.23 0.0M
2024-03-06 2,080.04 2,080.04 2,080.04 2,080.04 0.0M
2024-03-05 2,038.75 2,038.75 2,038.75 2,038.75 0.0M
2024-03-04 2,086.72 2,086.72 2,086.72 2,086.72 0.0M
2024-03-01 2,074.82 2,074.82 2,074.82 2,074.82 0.0M
2024-02-29 1,995.38 1,995.38 1,995.38 1,995.38 0.0M
2024-02-28 2,056.28 2,056.28 2,056.28 2,056.28 0.0M
2024-02-27 2,103.46 2,103.46 2,103.46 2,103.46 0.0M
2024-02-26 2,102.81 2,102.81 2,102.81 2,102.81 0.0M
2024-02-23 2,013.43 2,013.43 2,013.43 2,013.43 0.0M
2024-02-22 2,053.80 2,053.80 2,053.80 2,053.80 0.0M
2024-02-21 2,078.87 2,078.87 2,078.87 2,078.87 0.0M
2024-02-20 2,104.45 2,104.45 2,104.45 2,104.45 0.0M
2024-02-19 2,121.04 2,121.04 2,121.04 2,121.04 0.0M
2024-02-16 2,121.61 2,121.61 2,121.61 2,121.61 0.0M
2024-02-15 2,121.27 2,121.27 2,121.27 2,121.27 0.0M
2024-02-14 2,122.36 2,122.36 2,122.36 2,122.36 0.0M
2024-02-13 2,117.52 2,117.52 2,117.52 2,117.52 0.0M
2024-02-12 2,119.62 2,119.62 2,119.62 2,119.62 0.0M
2024-02-09 2,114.05 2,114.05 2,114.05 2,114.05 0.0M
2024-02-08 2,116.68 2,116.68 2,116.68 2,116.68 0.0M
2024-02-07 2,113.52 2,113.52 2,113.52 2,113.52 0.0M
2024-02-06 2,139.24 2,139.24 2,139.24 2,139.24 0.0M
2024-02-05 2,140.22 2,140.22 2,140.22 2,140.22 0.0M
2024-02-02 2,173.87 2,173.87 2,173.87 2,173.87 0.0M
2024-02-01 2,157.53 2,157.53 2,157.53 2,157.53 0.0M
2024-01-31 2,147.08 2,147.08 2,147.08 2,147.08 0.0M
2024-01-30 2,149.24 2,149.24 2,149.24 2,149.24 0.0M
2024-01-29 2,176.49 2,176.49 2,176.49 2,176.49 0.0M
2024-01-26 2,176.98 2,176.98 2,176.98 2,176.98 0.0M
2024-01-25 2,158.84 2,158.84 2,158.84 2,158.84 0.0M
2024-01-24 2,150.97 2,150.97 2,150.97 2,150.97 0.0M
2024-01-23 2,167.30 2,167.30 2,167.30 2,167.30 0.0M
2024-01-22 2,169.56 2,169.56 2,169.56 2,169.56 0.0M
2024-01-19 2,146.17 2,146.17 2,146.17 2,146.17 0.0M
2024-01-18 2,162.18 2,162.18 2,162.18 2,162.18 0.0M
2024-01-17 2,089.57 2,089.57 2,089.57 2,089.57 0.0M
2024-01-16 2,089.36 2,089.36 2,089.36 2,089.36 0.0M
2024-01-15 2,076.81 2,076.81 2,076.81 2,076.81 0.0M
2024-01-12 2,139.17 2,139.17 2,139.17 2,139.17 0.0M
2024-01-11 2,148.71 2,148.71 2,148.71 2,148.71 0.0M
2024-01-10 2,153.95 2,153.95 2,153.95 2,153.95 0.0M
2024-01-09 2,142.00 2,142.00 2,142.00 2,142.00 0.0M
2024-01-08 2,117.08 2,117.08 2,117.08 2,117.08 0.0M
2024-01-05 2,154.34 2,154.34 2,154.34 2,154.34 0.0M
2024-01-04 2,169.19 2,169.19 2,169.19 2,169.19 0.0M
2024-01-03 2,105.40 2,105.40 2,105.40 2,105.40 0.0M
2024-01-02 2,119.38 2,119.38 2,119.38 2,119.38 0.0M