Real Messenger

RMSG
🏛️ usa →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 2.0K
10:37 2.23 2.23 2.23 2.23 0.2K
10:49 2.23 2.23 2.23 2.23 0.2K
11:03 2.23 2.23 2.23 2.23 0.3K
12:41 2.17 2.19 2.17 2.19 0.4K
14:49 2.17 2.17 2.17 2.17 0.5K
15:02 2.14 2.14 2.14 2.13 1.0K
15:18 2.14 2.14 2.14 2.14 0.1K
15:59 2.14 2.19 2.14 2.19 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available