378.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 392.00 | 392.00 | 392.00 | 392.00 | 21.8K |
| 09:15 | 392.55 | 392.85 | 391.50 | 391.60 | 64.7K |
| 09:16 | 391.30 | 392.75 | 391.30 | 392.60 | 54.0K |
| 09:17 | 392.70 | 393.45 | 392.70 | 392.70 | 35.7K |
| 09:18 | 392.80 | 393.20 | 392.80 | 393.10 | 28.8K |
| 09:19 | 393.15 | 393.85 | 393.15 | 393.75 | 27.6K |
| 09:20 | 393.05 | 393.25 | 392.05 | 392.10 | 58.2K |
| 09:21 | 392.05 | 392.20 | 391.75 | 391.85 | 24.3K |
| 09:22 | 391.90 | 391.95 | 391.25 | 391.60 | 25.5K |
| 09:23 | 391.50 | 392.15 | 391.50 | 391.90 | 14.4K |
| 09:24 | 391.95 | 392.25 | 391.60 | 391.90 | 19.8K |
| 09:25 | 392.05 | 392.50 | 392.00 | 392.20 | 27.3K |
| 09:26 | 392.20 | 392.75 | 392.15 | 392.50 | 14.3K |
| 09:27 | 392.50 | 393.05 | 392.45 | 392.85 | 13.9K |
| 09:28 | 393.00 | 393.65 | 393.00 | 393.65 | 10.7K |
| 09:29 | 393.55 | 393.55 | 393.15 | 393.35 | 23.1K |
| 09:30 | 393.25 | 393.60 | 393.25 | 393.60 | 8.7K |
| 09:31 | 393.75 | 393.75 | 392.85 | 392.85 | 54.1K |
| 09:32 | 392.75 | 393.45 | 392.75 | 393.45 | 12.5K |
| 09:33 | 393.40 | 393.65 | 393.20 | 393.40 | 10.8K |
| 09:34 | 393.30 | 393.40 | 392.70 | 393.05 | 18.8K |
| 09:35 | 392.85 | 393.30 | 392.80 | 393.10 | 30.3K |
| 09:36 | 393.10 | 393.30 | 392.95 | 393.30 | 42.2K |
| 09:37 | 393.10 | 393.50 | 393.10 | 393.30 | 7.5K |
| 09:38 | 393.30 | 393.50 | 393.15 | 393.40 | 5.6K |
| 09:39 | 393.70 | 393.70 | 393.50 | 393.50 | 9.9K |
| 09:40 | 393.45 | 394.15 | 393.45 | 394.15 | 18.8K |
| 09:41 | 394.15 | 394.30 | 394.10 | 394.20 | 11.5K |
| 09:42 | 394.00 | 394.20 | 393.95 | 393.95 | 16.8K |
| 09:43 | 394.00 | 394.10 | 393.95 | 394.00 | 7.3K |
| 09:44 | 394.25 | 394.25 | 393.75 | 393.75 | 9.9K |
| 09:45 | 393.75 | 394.10 | 393.60 | 393.95 | 8.9K |
| 09:46 | 394.25 | 394.45 | 394.25 | 394.30 | 20.8K |
| 09:47 | 394.40 | 394.40 | 394.00 | 394.05 | 15.8K |
| 09:48 | 394.00 | 394.10 | 393.80 | 393.90 | 13.2K |
| 09:49 | 393.65 | 393.70 | 393.45 | 393.45 | 9.9K |
| 09:50 | 393.45 | 393.95 | 393.45 | 393.90 | 4.1K |
| 09:51 | 393.90 | 394.00 | 393.80 | 394.00 | 2.7K |
| 09:52 | 394.10 | 394.15 | 393.80 | 393.80 | 14.5K |
| 09:53 | 393.95 | 394.00 | 393.80 | 393.95 | 4.8K |
| 09:54 | 393.85 | 394.15 | 393.80 | 394.15 | 12.1K |
| 09:55 | 394.15 | 394.50 | 393.95 | 393.95 | 49.2K |
| 09:56 | 394.40 | 394.70 | 393.85 | 393.90 | 128.7K |
| 09:57 | 394.20 | 394.20 | 393.80 | 394.20 | 9.7K |
| 09:58 | 394.20 | 394.30 | 394.05 | 394.30 | 7.0K |
| 09:59 | 394.25 | 394.25 | 393.80 | 393.85 | 5.8K |
| 10:00 | 393.80 | 394.55 | 393.80 | 394.55 | 11.9K |
| 10:01 | 394.65 | 395.05 | 394.65 | 394.90 | 24.3K |
| 10:02 | 394.95 | 395.15 | 394.95 | 395.15 | 8.2K |
| 10:03 | 395.50 | 395.50 | 394.95 | 395.00 | 9.3K |
| 10:04 | 394.95 | 395.20 | 394.50 | 395.20 | 22.8K |
| 10:05 | 395.20 | 395.30 | 395.10 | 395.20 | 6.2K |
| 10:06 | 395.30 | 395.30 | 394.80 | 394.80 | 10.5K |
| 10:07 | 394.75 | 394.95 | 394.60 | 394.70 | 19.4K |
| 10:08 | 394.70 | 394.75 | 394.60 | 394.70 | 4.4K |
| 10:09 | 394.55 | 394.65 | 394.25 | 394.40 | 3.8K |
| 10:10 | 394.50 | 394.50 | 394.05 | 394.15 | 14.9K |
| 10:11 | 394.30 | 394.30 | 394.00 | 394.15 | 17.4K |
| 10:12 | 394.00 | 394.05 | 393.60 | 393.75 | 7.3K |
| 10:13 | 393.75 | 393.75 | 393.50 | 393.60 | 7.1K |
| 10:14 | 393.60 | 393.85 | 393.55 | 393.65 | 7.7K |
| 10:15 | 393.65 | 393.65 | 393.50 | 393.50 | 4.9K |
| 10:16 | 393.60 | 393.90 | 393.50 | 393.50 | 25.1K |
| 10:17 | 393.60 | 393.95 | 393.50 | 393.50 | 4.0K |
| 10:18 | 393.50 | 393.60 | 393.35 | 393.35 | 30.9K |
| 10:19 | 393.25 | 393.30 | 393.10 | 393.25 | 9.3K |
| 10:20 | 393.20 | 393.35 | 393.20 | 393.20 | 2.7K |
| 10:21 | 393.20 | 393.20 | 393.10 | 393.10 | 5.8K |
| 10:22 | 393.05 | 393.35 | 393.05 | 393.15 | 10.5K |
| 10:23 | 393.20 | 393.25 | 392.80 | 392.95 | 34.0K |
| 10:24 | 392.95 | 392.95 | 392.85 | 392.85 | 8.3K |
| 10:25 | 392.85 | 392.85 | 392.65 | 392.75 | 9.1K |
| 10:26 | 392.80 | 392.90 | 392.80 | 392.80 | 8.1K |
| 10:27 | 392.70 | 392.70 | 392.15 | 392.15 | 17.5K |
| 10:28 | 392.15 | 392.20 | 391.95 | 391.95 | 33.3K |
| 10:29 | 392.10 | 392.20 | 392.00 | 392.00 | 5.6K |
| 10:30 | 392.05 | 392.50 | 392.05 | 392.50 | 11.9K |
| 10:31 | 392.50 | 392.90 | 392.50 | 392.85 | 16.7K |
| 10:32 | 392.95 | 393.10 | 392.75 | 392.90 | 12.4K |
| 10:33 | 392.80 | 392.80 | 392.55 | 392.80 | 3.4K |
| 10:34 | 392.70 | 392.70 | 392.50 | 392.55 | 3.2K |
| 10:35 | 392.55 | 392.75 | 392.50 | 392.75 | 3.6K |
| 10:36 | 392.90 | 392.90 | 392.75 | 392.75 | 3.2K |
| 10:37 | 392.85 | 392.85 | 392.60 | 392.65 | 4.1K |
| 10:38 | 392.55 | 392.85 | 392.55 | 392.85 | 4.2K |
| 10:39 | 392.80 | 392.85 | 392.70 | 392.75 | 1.4K |
| 10:40 | 392.85 | 393.00 | 392.85 | 393.00 | 3.1K |
| 10:41 | 393.00 | 393.35 | 393.00 | 393.35 | 13.6K |
| 10:42 | 393.10 | 393.25 | 392.35 | 392.50 | 30.1K |
| 10:43 | 392.50 | 392.55 | 392.40 | 392.40 | 7.0K |
| 10:44 | 392.45 | 393.20 | 392.45 | 393.20 | 5.3K |
| 10:45 | 393.10 | 393.10 | 392.70 | 392.80 | 5.1K |
| 10:46 | 392.65 | 392.90 | 392.65 | 392.90 | 13.3K |
| 10:47 | 392.90 | 392.90 | 392.35 | 392.35 | 6.0K |
| 10:48 | 392.60 | 392.60 | 392.35 | 392.45 | 4.7K |
| 10:49 | 392.45 | 392.60 | 392.40 | 392.40 | 3.2K |
| 10:50 | 392.50 | 392.85 | 392.15 | 392.45 | 14.4K |
| 10:51 | 392.35 | 392.40 | 392.20 | 392.25 | 3.0K |
| 10:52 | 392.40 | 392.40 | 392.25 | 392.30 | 1.5K |
| 10:53 | 392.30 | 392.30 | 392.10 | 392.10 | 15.3K |
| 10:54 | 392.10 | 392.75 | 392.10 | 392.50 | 5.8K |
| 10:55 | 392.45 | 392.65 | 392.25 | 392.50 | 5.4K |
| 10:56 | 392.30 | 392.45 | 392.25 | 392.35 | 4.0K |
| 10:57 | 392.30 | 392.65 | 392.30 | 392.45 | 11.3K |
| 10:58 | 392.45 | 392.70 | 392.45 | 392.55 | 3.1K |
| 10:59 | 392.40 | 393.85 | 392.40 | 393.70 | 76.4K |
| 11:00 | 393.70 | 393.80 | 393.55 | 393.70 | 10.4K |
| 11:01 | 393.65 | 393.75 | 393.50 | 393.60 | 93.2K |
| 11:02 | 393.50 | 393.85 | 393.50 | 393.85 | 16.5K |
| 11:03 | 394.30 | 394.30 | 393.95 | 394.10 | 5.7K |
| 11:04 | 394.10 | 394.10 | 393.60 | 393.60 | 4.3K |
| 11:05 | 393.80 | 393.80 | 393.60 | 393.60 | 5.5K |
| 11:06 | 393.50 | 393.65 | 393.50 | 393.65 | 47.7K |
| 11:07 | 393.50 | 393.60 | 393.45 | 393.50 | 6.4K |
| 11:08 | 393.50 | 393.55 | 393.05 | 393.35 | 21.3K |
| 11:09 | 393.45 | 393.45 | 393.15 | 393.15 | 5.4K |
| 11:10 | 393.15 | 393.35 | 393.00 | 393.00 | 5.7K |
| 11:11 | 393.00 | 393.05 | 393.00 | 393.05 | 2.1K |
| 11:12 | 393.05 | 393.10 | 392.70 | 392.70 | 9.0K |
| 11:13 | 392.70 | 392.70 | 392.45 | 392.50 | 5.1K |
| 11:14 | 392.85 | 393.05 | 392.80 | 393.00 | 8.7K |
| 11:15 | 393.10 | 393.85 | 393.05 | 393.60 | 5.5K |
| 11:16 | 393.60 | 393.95 | 393.60 | 393.70 | 5.4K |
| 11:17 | 393.70 | 394.40 | 393.70 | 394.30 | 18.3K |
| 11:18 | 394.40 | 394.55 | 394.35 | 394.55 | 16.6K |
| 11:19 | 394.95 | 394.95 | 394.70 | 394.70 | 7.7K |
| 11:20 | 394.70 | 394.85 | 394.65 | 394.85 | 5.8K |
| 11:21 | 395.00 | 395.00 | 394.65 | 394.85 | 12.2K |
| 11:22 | 394.90 | 395.05 | 394.80 | 394.80 | 18.7K |
| 11:23 | 394.85 | 394.85 | 394.55 | 394.60 | 3.9K |
| 11:24 | 394.60 | 394.75 | 394.40 | 394.75 | 9.6K |
| 11:25 | 394.70 | 394.75 | 394.50 | 394.50 | 5.3K |
| 11:26 | 394.50 | 394.80 | 394.50 | 394.65 | 7.4K |
| 11:27 | 394.60 | 394.65 | 394.45 | 394.45 | 3.0K |
| 11:28 | 394.40 | 394.60 | 394.40 | 394.60 | 1.0K |
| 11:29 | 394.45 | 394.50 | 394.15 | 394.15 | 4.3K |
| 11:30 | 394.15 | 394.70 | 394.15 | 394.45 | 2.4K |
| 11:31 | 394.45 | 394.60 | 394.40 | 394.55 | 1.3K |
| 11:32 | 394.45 | 394.60 | 394.45 | 394.60 | 2.9K |
| 11:33 | 394.60 | 394.70 | 394.50 | 394.60 | 8.8K |
| 11:34 | 394.55 | 394.70 | 394.45 | 394.50 | 1.0K |
| 11:35 | 394.55 | 394.70 | 394.50 | 394.60 | 5.1K |
| 11:36 | 394.65 | 394.75 | 394.55 | 394.75 | 2.6K |
| 11:37 | 394.70 | 395.20 | 394.55 | 395.15 | 23.6K |
| 11:38 | 395.10 | 395.15 | 394.95 | 395.00 | 2.6K |
| 11:39 | 395.00 | 395.00 | 394.95 | 394.95 | 1.4K |
| 11:40 | 394.95 | 394.95 | 394.80 | 394.90 | 1.7K |
| 11:41 | 394.90 | 394.90 | 394.70 | 394.70 | 2.9K |
| 11:42 | 394.70 | 394.80 | 394.60 | 394.70 | 1.7K |
| 11:43 | 394.70 | 395.15 | 394.70 | 395.15 | 4.4K |
| 11:44 | 395.15 | 395.30 | 394.90 | 395.30 | 21.6K |
| 11:45 | 395.65 | 395.70 | 395.55 | 395.55 | 13.8K |
| 11:46 | 395.50 | 395.50 | 395.10 | 395.10 | 4.5K |
| 11:47 | 395.30 | 395.30 | 394.80 | 394.95 | 9.1K |
| 11:48 | 395.05 | 395.65 | 395.05 | 395.65 | 68.2K |
| 11:49 | 395.55 | 395.65 | 395.50 | 395.50 | 3.3K |
| 11:50 | 395.50 | 395.65 | 395.50 | 395.60 | 8.8K |
| 11:51 | 395.60 | 395.60 | 395.50 | 395.55 | 0.8K |
| 11:52 | 395.70 | 396.00 | 395.60 | 395.85 | 17.8K |
| 11:53 | 395.95 | 395.95 | 395.70 | 395.95 | 8.1K |
| 11:54 | 395.75 | 395.90 | 395.55 | 395.55 | 3.6K |
| 11:55 | 395.55 | 395.70 | 395.50 | 395.70 | 4.3K |
| 11:56 | 395.70 | 395.70 | 395.50 | 395.50 | 18.2K |
| 11:57 | 395.60 | 395.70 | 395.40 | 395.40 | 28.5K |
| 11:58 | 395.55 | 395.75 | 395.50 | 395.50 | 3.9K |
| 11:59 | 395.50 | 395.70 | 395.50 | 395.70 | 4.4K |
| 12:00 | 395.70 | 395.70 | 395.50 | 395.55 | 31.6K |
| 12:01 | 395.65 | 395.65 | 395.40 | 395.50 | 34.5K |
| 12:02 | 395.65 | 395.75 | 395.65 | 395.75 | 2.3K |
| 12:03 | 395.75 | 395.75 | 395.50 | 395.60 | 1.5K |
| 12:04 | 395.50 | 395.75 | 395.50 | 395.70 | 3.5K |
| 12:05 | 395.60 | 395.65 | 395.60 | 395.60 | 1.0K |
| 12:06 | 395.70 | 395.75 | 395.65 | 395.70 | 1.4K |
| 12:07 | 395.70 | 395.80 | 395.65 | 395.80 | 3.7K |
| 12:08 | 395.85 | 396.20 | 395.70 | 396.20 | 24.1K |
| 12:09 | 396.25 | 396.35 | 396.00 | 396.25 | 18.4K |
| 12:10 | 396.25 | 396.45 | 396.10 | 396.45 | 3.1K |
| 12:11 | 396.40 | 396.45 | 396.30 | 396.45 | 3.3K |
| 12:12 | 396.30 | 396.60 | 396.25 | 396.60 | 14.7K |
| 12:13 | 396.50 | 396.50 | 396.25 | 396.30 | 5.5K |
| 12:14 | 396.20 | 396.50 | 396.20 | 396.50 | 3.1K |
| 12:15 | 396.50 | 396.60 | 396.40 | 396.55 | 29.7K |
| 12:16 | 396.55 | 396.60 | 396.50 | 396.60 | 4.6K |
| 12:17 | 396.55 | 396.60 | 396.20 | 396.50 | 8.8K |
| 12:18 | 396.50 | 396.50 | 396.30 | 396.40 | 0.6K |
| 12:19 | 396.40 | 396.50 | 396.25 | 396.40 | 2.0K |
| 12:20 | 396.50 | 396.60 | 396.45 | 396.60 | 14.2K |
| 12:21 | 396.80 | 396.85 | 396.70 | 396.70 | 41.4K |
| 12:22 | 396.65 | 396.95 | 396.55 | 396.95 | 15.1K |
| 12:23 | 396.75 | 396.95 | 396.75 | 396.90 | 8.4K |
| 12:24 | 396.90 | 396.95 | 396.20 | 396.20 | 7.3K |
| 12:25 | 396.30 | 396.30 | 396.00 | 396.10 | 11.0K |
| 12:26 | 396.10 | 396.10 | 395.90 | 396.00 | 28.7K |
| 12:27 | 396.00 | 396.00 | 395.80 | 396.00 | 16.7K |
| 12:28 | 396.10 | 396.35 | 396.10 | 396.25 | 4.2K |
| 12:29 | 396.10 | 396.10 | 395.75 | 396.10 | 19.4K |
| 12:30 | 396.10 | 396.50 | 396.05 | 396.20 | 6.8K |
| 12:31 | 396.20 | 396.40 | 396.20 | 396.35 | 1.1K |
| 12:32 | 396.35 | 396.45 | 396.35 | 396.35 | 1.2K |
| 12:33 | 396.15 | 396.30 | 396.10 | 396.10 | 1.5K |
| 12:34 | 396.20 | 396.50 | 396.20 | 396.45 | 3.9K |
| 12:35 | 396.35 | 396.35 | 396.25 | 396.35 | 7.1K |
| 12:36 | 396.40 | 396.50 | 396.40 | 396.45 | 3.9K |
| 12:37 | 396.35 | 396.50 | 396.15 | 396.45 | 2.7K |
| 12:38 | 396.45 | 396.55 | 396.40 | 396.55 | 2.7K |
| 12:39 | 396.55 | 396.70 | 396.50 | 396.50 | 3.3K |
| 12:40 | 396.65 | 396.65 | 396.45 | 396.60 | 1.1K |
| 12:41 | 396.60 | 397.10 | 396.60 | 396.95 | 25.2K |
| 12:42 | 396.80 | 397.25 | 396.60 | 397.15 | 3.6K |
| 12:43 | 397.40 | 397.40 | 397.05 | 397.20 | 8.1K |
| 12:44 | 397.10 | 397.10 | 396.85 | 396.90 | 1.5K |
| 12:45 | 396.90 | 397.05 | 396.90 | 397.05 | 5.3K |
| 12:46 | 396.85 | 396.90 | 396.65 | 396.80 | 8.0K |
| 12:47 | 396.80 | 396.80 | 396.75 | 396.75 | 0.7K |
| 12:48 | 396.80 | 397.10 | 396.80 | 397.00 | 2.5K |
| 12:49 | 396.95 | 396.95 | 396.50 | 396.50 | 18.5K |
| 12:50 | 396.45 | 396.75 | 396.40 | 396.60 | 9.9K |
| 12:51 | 396.75 | 396.75 | 396.60 | 396.60 | 1.7K |
| 12:52 | 396.60 | 396.75 | 396.60 | 396.60 | 1.3K |
| 12:53 | 396.60 | 397.00 | 396.60 | 397.00 | 7.8K |
| 12:54 | 396.95 | 397.25 | 396.95 | 397.25 | 4.0K |
| 12:55 | 397.30 | 397.30 | 397.05 | 397.05 | 1.5K |
| 12:56 | 397.05 | 397.25 | 397.05 | 397.10 | 1.1K |
| 12:57 | 397.10 | 397.10 | 396.90 | 397.10 | 15.8K |
| 12:58 | 397.10 | 397.25 | 397.10 | 397.15 | 4.6K |
| 12:59 | 397.15 | 397.15 | 397.10 | 397.15 | 0.8K |
| 13:00 | 397.15 | 397.15 | 397.05 | 397.05 | 5.5K |
| 13:01 | 397.05 | 397.35 | 397.05 | 397.35 | 19.9K |
| 13:02 | 397.35 | 397.35 | 396.85 | 396.85 | 14.3K |
| 13:03 | 396.95 | 396.95 | 396.65 | 396.65 | 4.7K |
| 13:04 | 396.75 | 397.05 | 396.70 | 396.75 | 2.4K |
| 13:05 | 396.90 | 396.90 | 396.75 | 396.90 | 1.5K |
| 13:06 | 396.90 | 397.15 | 396.75 | 397.15 | 3.6K |
| 13:07 | 397.15 | 397.15 | 397.00 | 397.10 | 1.7K |
| 13:08 | 397.10 | 397.25 | 397.10 | 397.10 | 3.7K |
| 13:09 | 397.10 | 397.30 | 397.10 | 397.30 | 4.4K |
| 13:10 | 397.30 | 397.30 | 397.20 | 397.25 | 5.6K |
| 13:11 | 397.15 | 397.25 | 397.15 | 397.25 | 3.1K |
| 13:12 | 397.30 | 397.35 | 397.15 | 397.20 | 6.0K |
| 13:13 | 397.35 | 397.40 | 397.20 | 397.35 | 9.2K |
| 13:14 | 397.40 | 397.50 | 397.35 | 397.50 | 7.0K |
| 13:15 | 397.40 | 397.45 | 397.35 | 397.45 | 3.7K |
| 13:16 | 397.45 | 397.45 | 397.35 | 397.35 | 2.0K |
| 13:17 | 397.30 | 397.60 | 397.30 | 397.60 | 5.8K |
| 13:18 | 397.80 | 397.80 | 397.50 | 397.65 | 5.9K |
| 13:19 | 397.55 | 397.75 | 397.55 | 397.75 | 3.1K |
| 13:20 | 397.70 | 397.75 | 397.65 | 397.75 | 1.5K |
| 13:21 | 397.75 | 398.35 | 397.75 | 398.35 | 36.4K |
| 13:22 | 398.40 | 398.40 | 397.95 | 397.95 | 7.8K |
| 13:23 | 397.95 | 397.95 | 397.70 | 397.80 | 4.7K |
| 13:24 | 397.80 | 397.90 | 397.50 | 397.75 | 10.5K |
| 13:25 | 397.95 | 398.00 | 397.75 | 397.75 | 4.2K |
| 13:26 | 397.80 | 398.15 | 397.80 | 398.15 | 5.7K |
| 13:27 | 398.00 | 398.20 | 398.00 | 398.15 | 2.1K |
| 13:28 | 398.20 | 398.20 | 398.00 | 398.00 | 7.7K |
| 13:29 | 398.15 | 398.15 | 398.00 | 398.10 | 3.1K |
| 13:30 | 398.10 | 398.10 | 398.00 | 398.10 | 10.9K |
| 13:31 | 398.00 | 398.15 | 398.00 | 398.10 | 2.7K |
| 13:32 | 398.10 | 398.55 | 398.05 | 398.55 | 16.9K |
| 13:33 | 398.50 | 398.75 | 398.50 | 398.70 | 7.9K |
| 13:34 | 398.75 | 398.80 | 398.70 | 398.75 | 4.8K |
| 13:35 | 398.70 | 399.00 | 398.70 | 399.00 | 11.7K |
| 13:36 | 399.00 | 399.00 | 398.60 | 398.60 | 8.1K |
| 13:37 | 398.65 | 398.70 | 398.50 | 398.60 | 7.0K |
| 13:38 | 398.60 | 398.75 | 398.60 | 398.65 | 8.9K |
| 13:39 | 398.65 | 398.70 | 398.60 | 398.70 | 1.7K |
| 13:40 | 398.70 | 398.75 | 398.60 | 398.70 | 3.3K |
| 13:41 | 398.70 | 398.70 | 398.50 | 398.50 | 2.3K |
| 13:42 | 398.40 | 398.45 | 398.25 | 398.40 | 39.9K |
| 13:43 | 398.40 | 398.40 | 398.10 | 398.20 | 2.7K |
| 13:44 | 398.05 | 398.20 | 398.05 | 398.15 | 3.6K |
| 13:45 | 398.15 | 398.50 | 398.10 | 398.25 | 5.1K |
| 13:46 | 398.30 | 398.55 | 398.30 | 398.50 | 1.8K |
| 13:47 | 398.40 | 398.75 | 398.40 | 398.75 | 1.8K |
| 13:48 | 398.75 | 398.75 | 398.70 | 398.75 | 1.9K |
| 13:49 | 398.70 | 398.80 | 398.70 | 398.80 | 2.7K |
| 13:50 | 398.60 | 398.70 | 398.45 | 398.50 | 22.6K |
| 13:51 | 398.50 | 398.60 | 398.50 | 398.60 | 4.1K |
| 13:52 | 398.60 | 398.60 | 398.40 | 398.55 | 2.8K |
| 13:53 | 398.55 | 398.70 | 398.40 | 398.70 | 4.7K |
| 13:54 | 398.65 | 398.70 | 398.60 | 398.60 | 5.0K |
| 13:55 | 398.70 | 398.70 | 398.60 | 398.65 | 2.6K |
| 13:56 | 398.65 | 398.75 | 398.60 | 398.75 | 2.3K |
| 13:57 | 398.70 | 398.70 | 398.50 | 398.60 | 5.5K |
| 13:58 | 398.60 | 398.60 | 398.35 | 398.35 | 2.0K |
| 13:59 | 398.35 | 398.55 | 398.15 | 398.50 | 8.8K |
| 14:00 | 398.45 | 398.45 | 398.20 | 398.30 | 1.6K |
| 14:01 | 398.40 | 398.70 | 398.30 | 398.70 | 3.1K |
| 14:02 | 398.60 | 398.80 | 398.60 | 398.70 | 4.2K |
| 14:03 | 398.75 | 399.00 | 398.70 | 398.75 | 24.2K |
| 14:04 | 398.75 | 398.75 | 398.55 | 398.60 | 4.4K |
| 14:05 | 398.70 | 398.85 | 398.60 | 398.60 | 5.9K |
| 14:06 | 398.85 | 398.85 | 398.30 | 398.50 | 20.0K |
| 14:07 | 398.45 | 398.60 | 398.40 | 398.45 | 4.4K |
| 14:08 | 398.45 | 398.55 | 398.45 | 398.45 | 1.0K |
| 14:09 | 398.45 | 398.55 | 398.40 | 398.40 | 1.9K |
| 14:10 | 398.50 | 398.55 | 398.40 | 398.40 | 2.8K |
| 14:11 | 398.40 | 398.40 | 398.25 | 398.25 | 2.3K |
| 14:12 | 398.40 | 398.50 | 398.30 | 398.40 | 20.7K |
| 14:13 | 398.40 | 398.50 | 398.40 | 398.45 | 3.9K |
| 14:14 | 398.45 | 398.45 | 398.15 | 398.25 | 10.1K |
| 14:15 | 398.25 | 398.50 | 398.20 | 398.50 | 4.0K |
| 14:16 | 398.35 | 399.00 | 398.35 | 398.90 | 5.6K |
| 14:17 | 399.00 | 399.00 | 398.90 | 398.95 | 2.4K |
| 14:18 | 399.00 | 399.20 | 399.00 | 399.00 | 6.9K |
| 14:19 | 399.05 | 399.30 | 399.00 | 399.25 | 5.0K |
| 14:20 | 399.30 | 399.60 | 399.20 | 399.45 | 15.2K |
| 14:21 | 399.35 | 399.50 | 399.00 | 399.50 | 7.2K |
| 14:22 | 399.50 | 399.85 | 399.50 | 399.50 | 17.9K |
| 14:23 | 399.40 | 399.70 | 399.40 | 399.50 | 9.9K |
| 14:24 | 399.60 | 399.60 | 399.45 | 399.50 | 3.3K |
| 14:25 | 399.50 | 399.50 | 399.35 | 399.35 | 3.5K |
| 14:26 | 399.50 | 399.50 | 399.30 | 399.30 | 10.4K |
| 14:27 | 399.30 | 399.30 | 399.05 | 399.10 | 5.0K |
| 14:28 | 399.10 | 399.25 | 399.05 | 399.20 | 6.7K |
| 14:29 | 399.00 | 399.20 | 399.00 | 399.15 | 5.2K |
| 14:30 | 399.45 | 399.50 | 399.30 | 399.45 | 14.6K |
| 14:31 | 399.60 | 399.80 | 399.55 | 399.65 | 7.8K |
| 14:32 | 399.75 | 399.85 | 399.75 | 399.85 | 9.6K |
| 14:33 | 399.75 | 399.85 | 399.75 | 399.75 | 3.8K |
| 14:34 | 399.70 | 399.70 | 399.40 | 399.40 | 8.3K |
| 14:35 | 399.30 | 399.30 | 399.05 | 399.05 | 3.3K |
| 14:36 | 399.00 | 399.00 | 398.70 | 398.80 | 4.8K |
| 14:37 | 398.60 | 398.85 | 398.60 | 398.80 | 7.8K |
| 14:38 | 398.85 | 398.90 | 398.75 | 398.80 | 2.4K |
| 14:39 | 398.80 | 398.85 | 398.70 | 398.85 | 3.2K |
| 14:40 | 398.80 | 398.85 | 398.30 | 398.35 | 8.9K |
| 14:41 | 398.45 | 398.60 | 398.40 | 398.40 | 9.0K |
| 14:42 | 398.30 | 398.70 | 398.30 | 398.70 | 6.2K |
| 14:43 | 398.65 | 398.85 | 398.60 | 398.60 | 4.1K |
| 14:44 | 398.80 | 398.90 | 398.65 | 398.90 | 3.5K |
| 14:45 | 398.80 | 399.00 | 398.75 | 398.75 | 5.8K |
| 14:46 | 398.80 | 398.80 | 398.50 | 398.50 | 1.4K |
| 14:47 | 398.50 | 398.65 | 398.50 | 398.55 | 1.7K |
| 14:48 | 398.50 | 398.75 | 398.50 | 398.70 | 11.2K |
| 14:49 | 398.75 | 398.75 | 398.40 | 398.40 | 16.6K |
| 14:50 | 398.40 | 398.45 | 398.20 | 398.20 | 8.2K |
| 14:51 | 398.30 | 398.60 | 398.25 | 398.60 | 3.6K |
| 14:52 | 398.50 | 398.60 | 398.50 | 398.60 | 4.7K |
| 14:53 | 398.50 | 398.70 | 398.50 | 398.65 | 4.4K |
| 14:54 | 398.55 | 398.90 | 398.55 | 398.80 | 2.0K |
| 14:55 | 398.90 | 398.95 | 398.90 | 398.95 | 2.7K |
| 14:56 | 398.95 | 399.25 | 398.95 | 399.05 | 13.9K |
| 14:57 | 399.05 | 399.05 | 399.00 | 399.05 | 33.6K |
| 14:58 | 398.90 | 399.00 | 398.75 | 398.75 | 8.7K |
| 14:59 | 398.90 | 399.20 | 398.75 | 399.20 | 4.5K |
| 15:00 | 398.70 | 398.85 | 398.45 | 398.75 | 83.1K |
| 15:01 | 398.80 | 398.85 | 398.60 | 398.70 | 6.1K |
| 15:02 | 398.95 | 399.10 | 398.90 | 398.90 | 11.9K |
| 15:03 | 398.90 | 399.30 | 398.90 | 399.20 | 7.8K |
| 15:04 | 399.30 | 399.40 | 399.20 | 399.20 | 6.8K |
| 15:05 | 399.20 | 399.30 | 399.00 | 399.30 | 18.0K |
| 15:06 | 399.40 | 400.50 | 399.40 | 400.20 | 84.5K |
| 15:07 | 400.35 | 400.45 | 400.25 | 400.25 | 15.3K |
| 15:08 | 400.25 | 400.25 | 399.80 | 399.80 | 22.8K |
| 15:09 | 399.90 | 400.00 | 399.55 | 399.60 | 15.0K |
| 15:10 | 399.80 | 400.15 | 399.80 | 400.10 | 19.2K |
| 15:11 | 400.15 | 400.35 | 400.10 | 400.30 | 17.1K |
| 15:12 | 400.30 | 400.60 | 400.05 | 400.50 | 31.1K |
| 15:13 | 400.50 | 400.60 | 400.30 | 400.55 | 23.6K |
| 15:14 | 400.50 | 400.50 | 400.30 | 400.50 | 9.9K |
| 15:15 | 400.40 | 400.65 | 400.35 | 400.55 | 26.5K |
| 15:16 | 400.40 | 400.65 | 400.40 | 400.55 | 17.6K |
| 15:17 | 400.60 | 400.70 | 400.50 | 400.50 | 15.1K |
| 15:18 | 400.60 | 400.65 | 400.35 | 400.50 | 27.8K |
| 15:19 | 400.35 | 400.50 | 400.35 | 400.45 | 16.1K |
| 15:20 | 400.35 | 400.45 | 400.25 | 400.25 | 16.6K |
| 15:21 | 400.40 | 400.60 | 400.35 | 400.60 | 25.5K |
| 15:22 | 400.60 | 400.60 | 400.40 | 400.55 | 18.2K |
| 15:23 | 400.45 | 400.60 | 400.45 | 400.60 | 18.1K |
| 15:24 | 400.50 | 400.80 | 400.50 | 400.75 | 30.2K |
| 15:25 | 400.70 | 400.90 | 400.70 | 400.80 | 16.8K |
| 15:26 | 400.85 | 400.90 | 400.75 | 400.75 | 18.2K |
| 15:27 | 400.95 | 401.00 | 400.80 | 401.00 | 40.5K |
| 15:28 | 400.90 | 401.25 | 400.80 | 401.00 | 31.1K |
| 15:29 | 401.00 | 401.50 | 400.10 | 400.10 | 31.1K |