Red Violet

RDVT
🏛️ usa →
50.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.85 50.31 49.85 49.85 1.1K
09:32 49.55 50.24 49.08 50.24 7.0K
09:33 50.24 50.24 50.08 50.08 1.5K
09:34 50.07 50.13 50.07 50.13 0.5K
09:35 50.13 50.13 50.00 50.00 0.2K
09:36 50.23 50.25 50.00 50.00 1.2K
09:37 50.00 50.00 50.00 50.00 0.0K
09:38 50.00 50.02 50.00 50.02 1.4K
09:39 50.02 50.02 50.02 50.02 0.2K
09:40 50.02 50.02 50.02 50.02 0.2K
09:41 50.02 50.02 50.00 50.00 1.1K
09:42 50.00 50.00 50.00 50.00 1.4K
09:43 50.00 50.00 50.00 50.00 0.4K
09:44 50.00 50.00 49.91 49.91 2.1K
09:45 50.00 50.00 50.00 50.00 0.2K
09:46 50.00 50.05 50.00 50.05 0.2K
09:47 50.05 50.05 50.05 50.05 0.1K
09:48 50.05 50.05 50.05 50.05 0.0K
09:49 50.05 50.05 50.00 50.00 0.9K
09:50 50.00 50.00 50.00 50.00 0.2K
09:51 50.00 50.00 50.00 50.00 0.0K
09:52 50.00 50.00 50.00 50.00 0.0K
09:53 50.00 50.00 50.00 50.00 0.0K
09:54 50.00 50.10 50.00 50.10 2.2K
09:55 50.10 50.10 49.98 49.98 1.3K
09:56 49.98 49.98 49.98 49.98 0.2K
09:57 49.98 49.98 49.98 49.98 0.1K
09:58 49.98 49.98 49.98 49.98 0.1K
09:59 49.98 49.98 49.98 49.98 0.0K
10:00 49.98 50.02 49.98 50.02 1.3K
10:01 50.02 50.02 50.00 50.00 2.7K
10:02 50.00 50.00 49.99 49.99 0.9K
10:03 49.99 49.99 49.99 49.99 0.0K
10:04 49.99 49.99 49.99 49.99 0.3K
10:05 49.99 50.02 49.99 50.02 0.3K
10:06 50.02 50.15 50.02 50.15 0.2K
10:07 50.15 50.15 50.04 50.04 1.1K
10:08 50.02 50.15 50.00 50.15 1.8K
10:09 50.15 50.15 50.15 50.15 0.1K
10:10 50.15 50.15 50.13 50.13 0.7K
10:11 50.15 50.15 50.15 50.15 2.0K
10:12 50.15 50.15 50.09 50.12 11.7K
10:13 50.12 50.12 50.12 50.12 0.0K
10:14 50.12 50.12 50.12 50.12 1.1K
10:15 50.12 50.12 50.12 50.12 0.1K
10:16 50.12 50.12 50.12 50.12 0.1K
10:17 50.12 50.20 50.12 50.20 0.2K
10:18 50.20 50.20 50.20 50.20 0.7K
10:19 50.20 50.20 50.20 50.20 0.0K
10:20 50.20 50.20 50.12 50.12 0.4K
10:21 50.12 50.15 50.12 50.12 0.9K
10:22 50.12 50.12 50.12 50.12 0.2K
10:23 50.12 50.12 50.11 50.11 0.6K
10:24 50.11 50.11 50.11 50.11 0.1K
10:25 50.11 50.11 50.11 50.11 0.3K
10:26 50.11 50.11 50.07 50.07 1.1K
10:27 50.07 50.07 50.07 50.07 0.1K
10:28 50.07 50.07 50.07 50.07 0.3K
10:29 50.07 50.07 50.07 50.07 0.0K
10:30 50.07 50.07 50.07 50.07 0.0K
10:31 50.07 50.07 50.07 50.07 0.2K
10:32 50.07 50.07 50.07 50.07 0.4K
10:33 50.07 50.07 50.07 50.07 0.4K
10:34 50.07 50.07 50.07 50.07 0.0K
10:35 50.07 50.07 50.07 50.07 0.1K
10:36 49.88 49.88 49.88 49.88 0.7K
10:37 49.88 49.88 49.88 49.88 0.0K
10:38 49.88 49.88 49.85 49.85 0.2K
10:39 49.85 49.85 49.58 49.58 1.2K
10:40 49.58 49.58 49.58 49.58 0.0K
10:41 49.58 49.58 49.58 49.58 0.0K
10:42 49.58 49.58 49.58 49.58 0.1K
10:43 49.58 49.85 49.58 49.85 2.3K
10:44 49.85 49.85 49.85 49.85 0.0K
10:45 49.85 49.85 49.85 49.85 0.1K
10:46 49.85 49.85 49.79 49.79 0.5K
10:47 49.79 49.79 49.79 49.79 0.1K
10:48 49.79 49.79 49.79 49.79 0.0K
10:49 49.79 49.79 49.79 49.79 0.0K
10:50 49.79 49.79 49.79 49.79 0.0K
10:51 49.79 49.79 49.79 49.79 0.0K
10:52 49.79 49.79 49.79 49.79 0.0K
10:53 49.79 49.79 49.79 49.79 0.0K
10:54 49.79 49.79 49.79 49.79 0.1K
10:55 49.79 49.79 49.79 49.79 0.1K
10:56 49.79 49.99 49.79 49.99 0.7K
10:57 49.99 49.99 49.93 49.93 0.2K
10:58 49.93 49.93 49.93 49.93 0.0K
10:59 49.93 49.93 49.79 49.79 0.2K
11:00 49.79 49.79 49.79 49.79 0.0K
11:01 49.79 49.79 49.79 49.79 0.0K
11:02 49.79 49.93 49.79 49.93 0.1K
11:03 49.93 50.00 49.93 50.00 0.3K
11:04 50.00 50.00 49.93 49.93 2.0K
11:05 49.93 50.00 49.93 50.00 0.2K
11:06 50.00 50.08 50.00 50.08 1.5K
11:07 50.08 50.08 49.99 49.99 0.7K
11:08 49.99 50.00 49.99 50.00 0.3K
11:09 50.00 50.00 50.00 50.00 0.2K
11:10 50.00 50.00 50.00 50.00 0.0K
11:11 50.00 50.06 50.00 50.06 0.3K
11:12 50.06 50.06 50.06 50.06 0.1K
11:13 50.06 50.06 50.06 50.06 0.0K
11:14 50.06 50.06 50.04 50.04 0.4K
11:15 50.08 50.08 50.08 50.08 0.4K
11:16 50.08 50.08 50.04 50.04 0.3K
11:17 50.04 50.04 50.04 50.04 0.3K
11:18 50.04 50.04 50.04 50.04 0.0K
11:19 50.04 50.04 50.04 50.04 0.2K
11:20 50.23 50.33 50.23 50.33 6.1K
11:21 50.36 50.43 50.36 50.43 6.9K
11:22 50.43 50.43 50.43 50.43 0.6K
11:23 50.43 50.43 50.43 50.43 0.1K
11:24 50.43 50.43 50.43 50.43 0.1K
11:25 50.43 50.43 50.43 50.43 0.1K
11:26 50.43 50.43 50.43 50.43 0.0K
11:27 50.43 50.53 50.38 50.38 3.9K
11:28 50.38 50.38 50.35 50.35 1.6K
11:29 50.35 50.35 50.25 50.25 2.4K
11:30 50.25 50.25 50.19 50.19 0.6K
11:31 50.19 50.27 50.19 50.27 0.3K
11:32 50.27 50.27 50.27 50.27 0.0K
11:33 50.27 50.32 50.27 50.32 0.2K
11:34 50.32 50.32 50.32 50.32 0.0K
11:35 50.32 50.32 50.32 50.32 0.0K
11:36 50.32 50.38 50.32 50.32 1.3K
11:37 50.32 50.32 50.32 50.32 0.1K
11:38 50.32 50.32 50.32 50.32 0.1K
11:39 50.32 50.32 50.32 50.32 0.2K
11:40 50.32 50.32 50.32 50.32 0.0K
11:41 50.32 50.32 50.32 50.32 0.0K
11:42 50.32 50.32 50.32 50.32 0.0K
11:43 50.32 50.32 50.32 50.32 0.1K
11:44 50.32 50.32 50.32 50.32 0.1K
11:45 50.32 50.32 50.32 50.32 0.1K
11:46 50.32 50.32 50.32 50.32 0.0K
11:47 50.32 50.32 50.32 50.32 0.0K
11:48 50.32 50.32 50.32 50.32 0.1K
11:49 50.32 50.32 50.32 50.32 0.0K
11:50 50.32 50.32 50.32 50.32 0.0K
11:51 50.32 50.32 50.17 50.17 0.3K
11:52 50.17 50.26 50.17 50.26 0.2K
11:53 50.26 50.26 50.26 50.26 0.1K
11:54 50.26 50.26 50.26 50.26 0.0K
11:55 50.26 50.26 50.16 50.16 0.4K
11:56 50.16 50.28 50.16 50.24 0.4K
11:57 50.24 50.24 50.24 50.24 0.2K
11:58 50.24 50.24 50.24 50.24 0.0K
11:59 50.24 50.24 50.24 50.24 0.1K
12:00 50.24 50.24 50.24 50.24 0.0K
12:01 50.24 50.25 50.24 50.25 1.2K
12:02 50.25 50.25 50.25 50.25 0.5K
12:03 50.25 50.25 50.25 50.25 0.1K
12:04 50.30 50.30 50.30 50.30 0.4K
12:05 50.30 50.30 50.30 50.30 0.0K
12:06 50.33 50.33 50.33 50.33 0.3K
12:07 50.33 50.33 50.33 50.33 0.1K
12:08 50.33 50.33 50.33 50.33 0.0K
12:09 50.33 50.33 50.33 50.33 0.0K
12:10 50.33 50.33 50.33 50.33 0.0K
12:11 50.33 50.33 50.33 50.33 0.0K
12:12 50.33 50.33 50.30 50.30 0.2K
12:13 50.30 50.30 50.30 50.30 0.1K
12:14 50.30 50.30 50.30 50.30 0.1K
12:15 50.30 50.30 50.27 50.27 0.5K
12:16 50.27 50.30 50.27 50.30 0.2K
12:17 50.29 50.30 50.29 50.30 0.3K
12:18 50.30 50.30 50.30 50.30 0.2K
12:19 50.30 50.30 50.30 50.30 0.1K
12:20 50.30 50.30 50.30 50.30 0.3K
12:21 50.30 50.30 50.30 50.30 0.2K
12:22 50.30 50.30 50.30 50.30 0.0K
12:23 50.30 50.30 50.30 50.30 0.0K
12:24 50.31 50.31 50.31 50.31 1.3K
12:25 50.31 50.31 50.31 50.31 0.0K
12:26 50.31 50.31 50.31 50.31 0.0K
12:27 50.31 50.31 50.31 50.31 0.0K
12:28 50.31 50.31 50.31 50.31 0.1K
12:29 50.31 50.32 50.31 50.32 1.2K
12:30 50.32 50.32 50.32 50.32 0.1K
12:31 50.32 50.32 50.31 50.31 1.0K
12:32 50.31 50.34 50.31 50.34 0.4K
12:33 50.23 50.24 50.23 50.24 2.0K
12:34 50.24 50.24 50.24 50.24 0.0K
12:35 50.24 50.24 50.24 50.24 0.1K
12:36 50.24 50.24 50.24 50.24 0.1K
12:37 50.24 50.24 50.24 50.24 0.0K
12:38 50.24 50.24 50.24 50.24 0.0K
12:39 50.25 50.25 50.20 50.20 0.5K
12:40 50.24 50.24 50.24 50.24 0.3K
12:41 50.24 50.24 50.24 50.24 0.0K
12:42 50.26 50.26 50.26 50.26 0.1K
12:43 50.26 50.26 50.26 50.26 0.0K
12:44 50.26 50.26 50.26 50.26 0.2K
12:45 50.26 50.26 50.26 50.26 0.0K
12:46 50.26 50.26 50.26 50.26 0.0K
12:47 50.26 50.26 50.26 50.26 0.0K
12:48 50.26 50.26 50.26 50.26 0.0K
12:49 50.26 50.26 50.26 50.26 0.0K
12:50 50.26 50.26 50.17 50.17 0.5K
12:51 50.13 50.13 50.13 50.13 0.5K
12:52 50.13 50.13 50.13 50.13 0.2K
12:53 50.13 50.13 50.13 50.13 0.0K
12:54 50.13 50.24 50.13 50.24 0.3K
12:55 50.24 50.24 50.24 50.24 1.6K
12:56 50.24 50.24 50.24 50.24 0.0K
12:57 50.24 50.24 50.14 50.14 0.9K
12:58 50.12 50.12 50.02 50.02 1.3K
12:59 50.02 50.10 50.02 50.10 0.5K
13:00 50.10 50.10 50.10 50.10 0.0K
13:01 50.10 50.10 50.10 50.10 0.0K
13:02 50.10 50.10 50.10 50.10 0.0K
13:03 50.10 50.10 50.10 50.10 0.0K
13:04 50.10 50.10 50.10 50.10 0.2K
13:05 50.10 50.10 50.10 50.10 0.1K
13:06 50.10 50.10 50.10 50.10 0.1K
13:07 50.10 50.10 50.10 50.10 0.0K
13:08 50.10 50.10 50.10 50.10 0.0K
13:09 50.10 50.14 50.10 50.14 0.2K
13:10 50.14 50.14 50.14 50.14 0.1K
13:11 50.14 50.14 50.14 50.14 0.0K
13:12 50.14 50.14 50.14 50.14 0.0K
13:13 50.14 50.14 50.14 50.14 0.0K
13:14 50.14 50.16 50.14 50.16 0.8K
13:15 50.20 50.20 50.20 50.20 0.2K
13:16 50.20 50.20 50.20 50.20 0.0K
13:17 50.20 50.20 50.20 50.20 0.1K
13:18 50.20 50.20 50.20 50.20 0.1K
13:19 50.20 50.20 50.20 50.20 0.0K
13:20 50.20 50.20 50.20 50.20 0.0K
13:21 50.20 50.31 50.20 50.31 0.6K
13:22 50.31 50.31 50.31 50.31 0.0K
13:23 50.31 50.31 50.31 50.31 0.0K
13:24 50.31 50.31 50.31 50.31 0.0K
13:25 50.31 50.31 50.31 50.31 0.0K
13:26 50.31 50.42 50.31 50.37 5.1K
13:27 50.43 50.43 50.43 50.43 0.1K
13:28 50.43 50.43 50.43 50.43 0.1K
13:29 50.43 50.44 50.43 50.44 0.4K
13:30 50.44 50.44 50.44 50.44 0.0K
13:31 50.44 50.44 50.44 50.44 0.0K
13:32 50.44 50.46 50.44 50.46 0.9K
13:33 50.46 50.46 50.46 50.46 0.0K
13:34 50.46 50.46 50.46 50.46 0.0K
13:35 50.60 50.60 50.58 50.58 7.3K
13:36 50.60 50.60 50.60 50.60 1.3K
13:37 50.60 50.60 50.39 50.43 1.2K
13:38 50.43 50.43 50.43 50.43 0.3K
13:39 50.43 50.45 50.43 50.45 0.6K
13:40 50.45 50.45 50.45 50.45 0.0K
13:41 50.45 50.45 50.45 50.45 0.0K
13:42 50.45 50.45 50.45 50.45 0.0K
13:43 50.45 50.45 50.45 50.45 0.0K
13:44 50.45 50.45 50.45 50.45 0.0K
13:45 50.45 50.45 50.43 50.43 0.1K
13:46 50.43 50.43 50.43 50.43 0.1K
13:47 50.43 50.43 50.43 50.43 0.0K
13:48 50.43 50.43 50.43 50.43 0.1K
13:49 50.43 50.43 50.43 50.43 0.2K
13:50 50.30 50.57 50.30 50.57 0.8K
13:51 50.57 50.57 50.57 50.57 0.1K
13:52 50.57 50.57 50.57 50.57 0.0K
13:53 50.57 50.57 50.57 50.57 0.0K
13:54 50.57 50.57 50.57 50.57 0.0K
13:55 50.57 50.57 50.57 50.57 0.0K
13:56 50.57 50.57 50.57 50.57 0.0K
13:57 50.57 50.57 50.57 50.57 0.0K
13:58 50.57 50.57 50.57 50.57 0.0K
13:59 50.57 50.57 50.57 50.57 0.0K
14:00 50.57 50.57 50.57 50.57 0.1K
14:01 50.57 50.57 50.57 50.57 0.0K
14:02 50.57 50.57 50.57 50.57 0.0K
14:03 50.57 50.57 50.40 50.50 0.6K
14:04 50.50 50.50 50.50 50.50 0.0K
14:05 50.50 50.50 50.45 50.45 0.8K
14:06 50.45 50.45 50.45 50.45 0.1K
14:07 50.45 50.45 50.45 50.45 0.0K
14:08 50.45 50.45 50.45 50.45 0.0K
14:09 50.45 50.45 50.45 50.45 0.1K
14:10 50.45 50.45 50.45 50.45 0.0K
14:11 50.45 50.45 50.45 50.45 0.0K
14:12 50.45 50.45 50.45 50.45 0.1K
14:13 50.45 50.45 50.45 50.45 0.0K
14:14 50.45 50.45 50.45 50.45 0.0K
14:15 50.45 50.45 50.45 50.45 0.0K
14:16 50.45 50.59 50.45 50.51 0.5K
14:17 50.47 50.58 50.47 50.58 0.7K
14:18 50.58 50.58 50.58 50.58 0.1K
14:19 50.60 50.75 50.60 50.75 3.9K
14:20 50.75 50.75 50.75 50.75 0.0K
14:21 50.81 50.95 50.81 50.89 2.5K
14:22 50.89 50.89 50.89 50.89 0.1K
14:23 50.89 50.89 50.89 50.89 0.0K
14:24 50.89 50.89 50.89 50.89 0.0K
14:25 50.89 50.89 50.89 50.89 0.3K
14:26 50.89 50.89 50.89 50.89 0.0K
14:27 50.89 50.89 50.83 50.83 0.1K
14:28 50.89 50.89 50.89 50.89 1.3K
14:29 50.89 50.89 50.89 50.89 0.0K
14:30 50.89 50.89 50.89 50.89 0.1K
14:31 50.89 50.89 50.89 50.89 0.0K
14:32 50.89 51.02 50.89 51.02 0.7K
14:33 50.92 50.92 50.92 50.92 0.3K
14:34 50.92 50.92 50.92 50.92 0.0K
14:35 50.92 50.92 50.92 50.92 0.1K
14:36 50.87 50.87 50.87 50.87 0.4K
14:37 50.87 50.98 50.87 50.98 0.1K
14:38 50.98 50.98 50.98 50.98 0.0K
14:39 50.98 51.05 50.98 51.05 0.4K
14:40 51.05 51.05 51.05 51.05 0.2K
14:41 51.05 51.05 50.96 50.96 0.1K
14:42 50.96 51.00 50.96 51.00 0.8K
14:43 51.00 51.03 51.00 51.01 1.4K
14:44 51.01 51.09 51.01 51.02 0.4K
14:45 51.02 51.02 51.02 51.02 0.3K
14:46 51.02 51.02 51.02 51.02 0.2K
14:47 51.02 51.05 51.02 51.05 0.9K
14:48 51.05 51.05 51.05 51.05 0.1K
14:49 51.05 51.05 51.03 51.03 0.4K
14:50 51.03 51.07 51.03 51.07 0.1K
14:51 51.07 51.07 51.00 51.00 0.9K
14:52 51.00 51.00 51.00 51.00 0.1K
14:53 51.00 51.00 51.00 51.00 0.0K
14:54 51.00 51.00 51.00 51.00 0.0K
14:55 51.00 51.00 51.00 51.00 0.0K
14:56 51.00 51.00 51.00 51.00 0.0K
14:57 51.00 51.10 51.00 51.10 0.2K
14:58 51.10 51.10 51.06 51.06 0.2K
14:59 51.06 51.06 51.06 51.06 0.1K
15:00 51.06 51.06 51.04 51.04 0.4K
15:01 51.04 51.04 51.04 51.04 0.1K
15:02 51.04 51.04 51.04 51.04 0.7K
15:03 51.04 51.04 51.04 51.04 0.0K
15:04 51.04 51.04 51.04 51.04 0.0K
15:05 51.04 51.04 50.93 51.01 1.2K
15:06 51.00 51.03 51.00 51.03 0.6K
15:07 51.03 51.03 51.01 51.03 1.5K
15:08 51.03 51.04 51.03 51.04 1.6K
15:09 51.05 51.05 51.02 51.02 0.5K
15:10 51.02 51.02 51.02 51.02 0.1K
15:11 51.02 51.02 51.02 51.02 0.2K
15:12 51.02 51.02 51.02 51.02 0.0K
15:13 51.02 51.02 51.02 51.02 0.1K
15:14 51.02 51.03 51.02 51.02 1.0K
15:15 51.02 51.02 51.02 51.02 0.5K
15:16 51.02 51.03 51.02 51.03 0.4K
15:17 51.03 51.03 51.03 51.03 0.0K
15:18 51.02 51.02 51.02 51.02 0.3K
15:19 51.02 51.02 51.02 51.02 0.1K
15:20 51.02 51.02 51.02 51.02 0.0K
15:21 51.02 51.02 51.02 51.02 0.0K
15:22 51.02 51.03 50.96 50.96 0.6K
15:23 50.96 51.03 50.96 51.03 0.3K
15:24 51.03 51.03 51.03 51.03 0.5K
15:25 51.03 51.03 51.03 51.03 0.1K
15:26 51.03 51.05 51.03 51.05 0.1K
15:27 51.05 51.05 51.05 51.05 0.1K
15:28 51.03 51.03 51.03 51.03 0.1K
15:29 51.03 51.03 51.00 51.00 1.5K
15:30 51.00 51.02 51.00 51.02 0.5K
15:31 51.02 51.02 51.02 51.02 0.8K
15:32 50.88 50.88 50.61 50.61 7.2K
15:33 50.61 50.61 50.61 50.61 0.2K
15:34 50.61 50.61 50.61 50.61 0.1K
15:35 50.61 50.61 50.59 50.59 0.6K
15:36 50.54 50.54 50.54 50.54 0.3K
15:37 50.54 50.54 50.53 50.53 0.2K
15:38 50.54 50.54 50.54 50.54 0.2K
15:39 50.54 50.54 50.54 50.54 0.1K
15:40 50.54 50.54 50.54 50.54 0.2K
15:41 50.54 50.54 50.54 50.54 0.2K
15:42 50.54 50.54 50.46 50.46 0.6K
15:43 50.46 50.52 50.46 50.52 1.0K
15:44 50.52 50.52 50.52 50.52 0.3K
15:45 50.52 50.52 50.52 50.52 0.0K
15:46 50.52 50.52 50.50 50.50 0.5K
15:47 50.50 50.50 50.50 50.50 0.0K
15:48 50.50 50.50 50.50 50.50 0.2K
15:49 50.50 50.50 50.45 50.45 0.5K
15:50 50.49 50.49 50.49 50.49 0.4K
15:51 50.49 50.49 50.29 50.29 2.5K
15:52 50.29 50.29 50.29 50.29 0.2K
15:53 50.29 50.30 50.29 50.30 0.6K
15:54 50.30 50.32 50.30 50.32 0.9K
15:55 50.32 50.32 50.32 50.32 0.2K
15:56 50.32 50.32 50.32 50.32 0.8K
15:57 50.32 50.32 50.32 50.32 0.5K
15:58 50.13 50.13 50.03 50.06 1.9K
15:59 50.06 50.23 50.06 50.23 0.9K
16:00 50.15 50.24 50.05 50.11 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available