Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 50.00 49.04 50.00 3.1K
09:35 50.34 50.34 50.34 50.34 1.4K
09:49 50.07 50.07 50.07 50.07 0.4K
10:07 50.10 50.10 50.02 50.02 3.1K
10:14 50.00 50.00 50.00 50.00 0.1K
10:15 50.04 50.04 49.79 49.96 1.8K
10:18 49.69 49.69 49.69 49.69 0.4K
10:26 49.50 49.63 49.50 49.63 0.2K
10:28 49.51 49.51 49.51 49.51 0.3K
10:30 49.59 49.79 49.59 49.79 1.3K
10:37 49.84 49.84 49.84 49.84 0.3K
10:47 49.60 49.96 49.60 49.96 2.1K
10:55 49.77 49.77 49.77 49.77 0.8K
10:58 49.55 49.55 49.55 49.55 0.2K
10:59 49.55 49.55 49.55 49.55 0.3K
11:02 49.50 49.50 49.50 49.50 0.1K
11:03 49.52 49.52 49.52 49.52 0.2K
11:08 49.77 49.77 49.77 49.77 0.2K
11:14 49.85 49.85 49.85 49.85 1.0K
11:35 50.00 50.00 50.00 50.00 0.4K
11:40 50.02 50.02 49.94 49.94 2.4K
11:47 49.94 49.94 49.94 49.94 0.5K
12:04 50.08 50.08 50.08 50.08 0.3K
12:08 50.09 50.09 50.09 50.09 0.3K
12:13 50.09 50.09 50.09 50.09 1.2K
12:14 50.11 50.14 50.11 50.14 0.6K
12:21 50.11 50.11 50.11 50.11 0.9K
12:26 50.15 50.15 50.15 50.15 1.0K
12:27 50.30 50.30 50.30 50.30 0.5K
12:28 50.33 50.33 50.33 50.33 0.5K
12:35 50.30 50.30 50.30 50.30 0.9K
12:45 50.49 50.49 50.49 50.49 0.5K
12:46 50.50 50.50 50.50 50.50 0.2K
12:47 50.40 50.40 50.32 50.32 2.0K
12:58 50.31 50.31 50.31 50.31 0.7K
13:09 50.24 50.24 50.24 50.24 0.1K
13:10 50.31 50.31 50.31 50.31 0.4K
13:18 50.36 50.36 50.36 50.36 1.1K
13:35 50.33 50.33 50.33 50.33 0.1K
13:38 50.33 50.33 50.33 50.33 0.5K
13:39 50.38 50.38 50.38 50.38 2.9K
13:40 50.25 50.25 50.25 50.25 0.2K
13:46 50.50 50.50 50.50 50.50 1.9K
14:02 50.47 50.47 50.47 50.47 0.1K
14:04 50.47 50.47 50.47 50.47 0.2K
14:09 50.49 50.49 50.49 50.49 0.3K
14:15 50.47 50.47 50.47 50.47 0.3K
14:24 50.60 50.60 50.60 50.60 1.6K
14:34 50.60 50.60 50.60 50.60 0.1K
14:39 50.48 50.48 50.48 50.48 0.2K
14:40 50.33 50.33 50.33 50.33 0.5K
14:49 50.60 50.60 50.60 50.60 0.3K
14:58 50.36 50.36 50.36 50.36 0.9K
15:01 50.61 50.61 50.61 50.61 1.3K
15:15 50.76 50.76 50.76 50.76 0.4K
15:19 50.83 50.83 50.83 50.83 0.1K
15:22 50.83 50.83 50.83 50.83 0.6K
15:29 50.85 50.85 50.85 50.85 0.9K
15:32 50.79 50.79 50.79 50.79 0.6K
15:33 50.72 50.72 50.72 50.72 0.6K
15:37 50.74 50.74 50.74 50.74 0.1K
15:38 50.74 50.74 50.74 50.74 0.5K
15:41 50.74 50.74 50.74 50.74 0.1K
15:42 50.66 50.66 50.66 50.66 1.0K
15:44 50.63 50.63 50.63 50.63 0.2K
15:46 50.62 50.62 50.62 50.62 0.6K
15:50 50.51 50.51 50.51 50.51 0.3K
15:54 50.53 50.53 50.53 50.53 0.1K
15:55 50.63 50.63 50.63 50.63 0.5K
15:56 50.58 50.58 50.58 50.58 0.7K
15:57 50.52 50.52 50.52 50.52 0.9K
15:58 50.64 50.64 50.64 50.64 1.5K
15:59 50.65 50.75 50.65 50.68 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available