Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.46 51.46 51.46 51.46 1.2K
09:39 50.15 50.15 50.15 50.15 0.3K
09:41 50.34 50.34 50.34 50.34 0.2K
09:42 51.41 51.41 51.41 51.41 0.4K
09:47 51.22 51.22 51.22 51.22 0.2K
09:48 51.23 51.23 50.59 50.59 0.5K
09:49 51.41 51.47 51.41 51.47 0.7K
09:52 50.83 50.83 50.83 50.83 0.3K
09:57 51.06 51.06 51.06 51.06 0.4K
10:02 50.75 50.75 50.75 50.75 0.3K
10:03 51.06 51.06 51.06 51.06 0.6K
10:04 51.31 51.31 51.31 51.31 0.4K
10:09 51.15 51.15 51.15 51.15 0.1K
10:11 51.15 51.15 51.15 51.15 0.3K
10:13 51.15 51.15 51.15 51.15 0.6K
10:14 51.15 51.15 51.15 51.15 0.1K
10:15 51.15 51.15 51.15 51.15 1.1K
10:38 50.85 50.85 50.85 50.85 0.8K
10:39 50.92 50.92 50.92 50.92 0.2K
10:48 50.50 50.50 50.50 50.50 0.1K
10:50 50.49 50.49 50.49 50.49 0.2K
10:51 50.48 50.48 50.48 50.48 0.1K
10:53 50.59 50.69 50.59 50.69 0.4K
10:57 50.49 50.49 50.49 50.49 0.2K
11:02 50.51 50.51 50.51 50.51 0.2K
11:04 50.48 50.61 50.48 50.61 1.6K
11:28 50.55 50.55 50.55 50.55 0.2K
11:32 50.62 50.62 50.62 50.62 1.1K
12:05 50.24 50.24 50.21 50.21 2.0K
12:13 50.22 50.22 50.19 50.19 0.7K
12:14 50.07 50.07 50.07 50.07 0.8K
12:22 49.90 49.90 49.90 49.90 0.2K
12:28 50.00 50.00 50.00 50.00 0.2K
12:32 50.07 50.07 50.07 50.07 0.5K
12:40 50.06 50.06 50.06 50.06 0.4K
12:47 49.87 49.87 49.87 49.87 0.4K
13:00 49.72 49.72 49.72 49.72 1.3K
13:02 49.82 49.82 49.82 49.82 1.0K
13:22 49.64 49.64 49.64 49.64 0.5K
13:34 49.47 49.56 49.47 49.56 1.1K
13:40 49.66 49.66 49.66 49.66 0.9K
13:46 49.71 49.71 49.71 49.71 0.6K
13:57 49.77 49.77 49.69 49.69 1.4K
14:04 49.59 49.59 49.59 49.59 0.3K
14:08 49.66 49.66 49.66 49.66 0.2K
14:10 49.61 49.61 49.61 49.61 0.4K
14:16 49.56 49.56 49.56 49.56 0.2K
14:19 49.62 49.62 49.62 49.62 0.1K
14:20 49.62 49.62 49.62 49.62 0.2K
14:23 49.52 49.52 49.52 49.52 0.7K
14:26 49.43 49.43 49.43 49.43 1.2K
14:36 49.48 49.48 49.48 49.48 0.3K
14:41 49.31 49.31 49.31 49.31 1.1K
14:51 49.37 49.37 49.37 49.37 0.2K
14:52 49.28 49.28 49.28 49.28 0.6K
15:03 49.37 49.37 49.37 49.37 0.6K
15:09 49.31 49.31 49.28 49.28 0.5K
15:10 49.27 49.27 49.27 49.27 0.6K
15:14 49.20 49.20 49.20 49.20 1.0K
15:17 49.18 49.18 49.18 49.18 0.4K
15:22 49.18 49.18 49.18 49.18 0.2K
15:24 49.06 49.06 49.06 49.06 0.4K
15:26 49.05 49.13 49.05 49.13 0.5K
15:27 49.08 49.08 49.08 49.08 0.1K
15:28 49.14 49.14 49.14 49.14 0.1K
15:30 49.15 49.15 49.15 49.15 0.8K
15:37 49.05 49.05 49.05 49.05 0.8K
15:39 48.87 48.87 48.87 48.87 1.4K
15:41 48.90 48.90 48.90 48.90 0.1K
15:42 48.97 48.97 48.97 48.97 0.3K
15:43 49.06 49.06 49.06 49.06 3.8K
15:54 49.51 49.59 49.51 49.59 3.2K
15:56 49.40 49.40 49.40 49.40 2.9K
15:58 49.31 49.31 49.31 49.31 0.5K
15:59 49.22 49.34 49.16 49.32 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available