Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 124.50 124.50 124.50 124.50 1.0K
08:14 124.50 124.50 124.50 124.50 0.0K
09:45 121.03 121.03 121.03 121.03 18.0K
10:51 121.53 122.13 121.53 122.13 2.8K
11:17 121.53 121.53 121.53 121.53 0.2K
11:18 122.13 122.13 122.13 122.13 0.2K
11:42 124.00 124.00 124.00 124.00 0.0K
12:18 121.50 121.50 121.50 121.50 1.1K
12:19 121.00 121.00 121.00 121.00 31.2K
13:17 120.53 121.13 120.53 121.13 0.2K
14:02 120.53 120.53 120.53 120.53 0.0K
14:14 120.53 120.53 120.53 120.53 0.1K
14:15 120.53 120.53 120.53 120.53 0.2K
15:34 120.53 120.53 120.53 120.53 0.7K
15:55 120.00 120.00 120.00 120.00 25.0K
15:56 120.00 120.00 120.00 120.00 6.5K
16:22 120.00 120.00 120.00 120.00 2.0K
16:35 120.00 120.00 120.00 120.00 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available