Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 124.50 124.50 124.50 124.50 6.6K
08:22 121.00 121.00 121.00 121.00 4.9K
09:53 121.35 121.35 121.35 121.35 7.4K
10:47 121.74 121.74 121.74 121.74 0.3K
11:36 121.00 121.00 120.50 120.50 20.6K
11:51 120.53 120.53 120.53 120.53 5.0K
11:53 120.50 120.50 120.50 120.50 5.0K
13:25 120.43 121.40 120.43 121.40 5.9K
13:38 121.40 121.40 121.40 121.40 1.6K
14:07 120.53 120.53 120.53 120.53 0.1K
14:14 120.53 121.35 120.53 121.35 1.0K
14:16 120.53 120.53 120.53 120.53 0.0K
14:19 120.53 120.53 120.53 120.53 0.0K
15:17 120.53 120.53 120.53 120.53 1.2K
16:35 121.00 121.00 121.00 121.00 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available