131.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:19 | 124.24 | 124.24 | 123.00 | 123.00 | 1.4K |
| 08:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:00 | 122.58 | 122.58 | 122.58 | 122.58 | 0.9K |
| 09:33 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 10:26 | 121.03 | 121.03 | 121.03 | 121.03 | 8.5K |
| 10:49 | 122.58 | 122.58 | 122.58 | 122.58 | 5.2K |
| 13:32 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:14 | 121.42 | 121.42 | 121.42 | 121.42 | 0.0K |
| 14:21 | 121.00 | 121.00 | 121.00 | 121.00 | 5.2K |
| 14:22 | 121.42 | 121.42 | 121.42 | 121.42 | 0.0K |
| 14:24 | 121.00 | 121.00 | 121.00 | 121.00 | 2.2K |
| 14:26 | 121.42 | 121.42 | 121.42 | 121.42 | 0.1K |
| 14:28 | 122.24 | 122.24 | 122.24 | 122.24 | 0.5K |
| 16:00 | 121.42 | 122.00 | 121.42 | 122.00 | 0.8K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |