131.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 08:41 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 08:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:28 | 123.68 | 123.68 | 123.68 | 123.68 | 0.1K |
| 10:54 | 123.24 | 123.24 | 123.24 | 123.24 | 1.6K |
| 14:12 | 123.24 | 123.24 | 123.24 | 123.24 | 0.0K |
| 14:20 | 123.24 | 123.24 | 123.24 | 123.24 | 0.0K |
| 14:21 | 123.24 | 123.24 | 123.24 | 123.24 | 0.1K |
| 14:25 | 123.24 | 124.12 | 123.24 | 124.12 | 0.2K |
| 16:26 | 125.00 | 125.00 | 123.00 | 123.00 | 0.5K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |