Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.1K
08:08 129.50 129.50 129.50 129.50 0.0K
10:49 127.25 127.25 127.25 127.25 2.7K
10:50 128.17 128.17 128.17 128.17 2.7K
10:56 125.00 125.00 125.00 125.00 6.4K
11:35 125.00 125.00 125.00 125.00 12.1K
12:39 125.55 125.55 125.50 125.50 4.8K
12:40 125.84 125.84 125.84 125.84 14.1K
14:05 125.14 125.14 125.14 125.14 0.0K
14:11 125.14 125.14 125.14 125.14 0.0K
14:13 125.14 125.14 125.14 125.14 0.2K
14:17 125.00 125.00 125.00 125.00 0.3K
14:18 125.01 125.40 125.01 125.40 2.3K
14:19 125.00 125.00 123.00 123.00 10.6K
14:20 124.00 124.00 124.00 124.00 0.0K
14:49 125.00 125.00 125.00 125.00 0.0K
14:55 123.28 123.28 123.28 123.28 0.0K
16:04 126.50 126.50 126.50 126.50 0.0K
16:35 125.25 125.25 125.25 125.25 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available