Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 129.50 129.50 129.50 129.50 0.2K
08:13 123.00 123.00 123.00 123.00 4.0K
08:19 126.00 126.00 126.00 126.00 1.5K
09:50 123.00 123.00 123.00 123.00 0.3K
10:57 125.90 125.90 125.90 125.90 0.1K
12:30 129.50 129.50 129.50 129.50 2.3K
12:33 126.50 126.50 126.50 126.50 0.0K
13:11 123.00 123.00 123.00 123.00 0.9K
13:34 122.50 122.50 122.50 122.50 0.0K
13:50 123.00 123.00 123.00 123.00 0.6K
14:18 123.00 123.00 123.00 123.00 2.1K
15:00 126.13 126.13 126.13 126.13 0.6K
15:06 129.50 129.50 129.50 129.50 0.0K
15:45 123.07 123.07 123.07 123.07 0.1K
16:35 126.25 126.25 126.25 126.25 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available