Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.00 128.00 128.00 128.00 0.0K
08:46 127.25 128.00 127.25 128.00 3.0K
09:28 127.49 127.49 127.49 127.49 0.0K
10:38 128.00 129.50 126.50 126.50 4.0K
10:53 126.00 126.00 126.00 126.00 5.3K
11:09 125.00 125.00 125.00 125.00 7.9K
11:55 126.00 126.00 126.00 126.00 6.6K
11:56 126.00 126.00 126.00 126.00 0.9K
12:31 129.50 129.50 129.00 129.00 9.6K
12:39 125.84 125.84 125.84 125.84 11.2K
12:40 126.00 126.00 126.00 126.00 0.3K
13:37 126.00 126.00 126.00 126.00 0.1K
13:57 127.00 127.00 127.00 127.00 0.0K
16:11 126.01 126.01 126.01 126.01 5.0K
16:12 126.50 126.50 126.50 126.50 5.0K
16:35 126.25 126.25 126.25 126.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available