26.81
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.0K |
| 09:55 | 16.00 | 16.00 | 15.75 | 15.75 | 0.1K |
| 10:05 | 15.75 | 15.75 | 15.75 | 15.75 | 0.5K |
| 10:10 | 15.80 | 15.80 | 15.75 | 15.75 | 0.5K |
| 10:15 | 15.80 | 16.00 | 15.75 | 16.00 | 1.1K |
| 10:35 | 16.00 | 16.15 | 16.00 | 16.00 | 9.5K |
| 10:40 | 16.01 | 16.01 | 16.01 | 16.01 | 0.1K |
| 10:45 | 16.00 | 16.00 | 16.00 | 16.00 | 3.4K |
| 10:50 | 16.00 | 16.00 | 16.00 | 16.00 | 7.3K |
| 11:00 | 15.60 | 16.00 | 15.30 | 16.00 | 0.3K |
| 11:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 11:55 | 16.00 | 16.50 | 16.00 | 16.45 | 19.5K |
| 12:00 | 16.50 | 16.88 | 16.00 | 16.85 | 23.9K |
| 12:05 | 16.75 | 16.75 | 16.50 | 16.68 | 0.3K |
| 12:10 | 16.75 | 16.75 | 16.00 | 16.40 | 3.5K |
| 12:15 | 16.40 | 16.40 | 16.40 | 16.40 | 0.5K |
| 12:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 12:30 | 16.25 | 16.40 | 16.25 | 16.40 | 0.5K |
| 12:35 | 16.06 | 16.40 | 16.01 | 16.40 | 1.6K |
| 12:40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.5K |
| 12:45 | 16.40 | 16.50 | 16.40 | 16.40 | 2.9K |
| 13:00 | 16.35 | 16.35 | 16.35 | 16.35 | 5.0K |
| 13:05 | 16.40 | 16.40 | 16.40 | 16.40 | 1.9K |
| 13:10 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 13:15 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 13:20 | 16.30 | 16.30 | 16.25 | 16.25 | 1.9K |
| 13:35 | 16.25 | 16.25 | 16.25 | 16.25 | 1.6K |
| 13:40 | 16.20 | 16.20 | 16.20 | 16.20 | 3.2K |
| 13:55 | 16.20 | 16.20 | 16.20 | 16.20 | 1.3K |
| 14:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 14:15 | 15.50 | 15.50 | 15.50 | 15.50 | 5.0K |
| 14:55 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 15:00 | 15.92 | 16.00 | 15.92 | 16.00 | 1.0K |
| 15:05 | 15.90 | 16.00 | 15.90 | 16.00 | 0.1K |
| 15:10 | 15.99 | 16.00 | 15.95 | 16.00 | 1.6K |
| 15:15 | 16.00 | 16.00 | 15.80 | 15.80 | 5.9K |
| 15:20 | 16.00 | 16.20 | 15.62 | 15.95 | 37.1K |
| 15:25 | 15.94 | 15.95 | 15.94 | 15.95 | 0.5K |
| 16:25 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |