Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 15.00 15.00 0.1K
09:35 14.70 15.85 14.05 14.05 1.3K
09:40 15.74 15.74 15.74 15.74 0.0K
09:55 15.45 15.45 15.45 15.45 0.0K
10:05 15.30 15.30 15.30 15.30 0.0K
10:20 15.24 15.24 15.24 15.24 0.0K
10:40 15.20 15.20 15.20 15.20 0.5K
11:50 14.75 14.75 14.75 14.75 0.0K
11:55 15.20 15.20 14.75 15.15 0.0K
12:00 15.15 15.15 15.15 15.15 0.0K
12:05 15.15 15.15 15.15 15.15 0.0K
12:20 15.20 15.44 15.20 15.39 1.4K
12:30 15.35 15.35 15.35 15.35 0.1K
12:35 15.35 15.44 15.35 15.44 2.5K
12:40 15.40 15.40 15.40 15.40 0.2K
13:15 14.75 14.75 14.75 14.75 2.3K
13:25 14.76 14.76 14.76 14.76 0.5K
13:45 15.17 15.17 15.17 15.17 0.0K
16:25 14.77 14.77 14.77 14.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available