Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 15.70 14.40 15.70 0.3K
09:25 15.52 15.69 15.52 15.69 0.7K
09:30 15.69 15.69 15.69 15.69 0.3K
09:40 15.00 15.00 14.51 14.51 3.0K
09:45 14.62 14.62 14.62 14.62 0.1K
10:05 15.00 15.00 15.00 15.00 3.0K
10:40 15.51 15.51 15.51 15.51 0.2K
14:35 14.51 15.49 14.51 15.49 0.5K
15:55 14.65 14.65 14.65 14.65 0.7K
16:00 15.25 15.25 15.25 15.25 0.7K
16:05 14.65 14.65 14.60 14.60 8.4K
16:15 15.19 15.19 15.19 15.19 0.0K
16:25 14.56 14.56 14.56 14.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available