Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.17 13.55 13.17 13.55 0.7K
09:45 13.22 13.22 13.22 13.22 0.1K
10:20 13.00 13.00 13.00 13.00 8.0K
10:30 13.81 13.81 13.81 13.81 0.2K
11:15 12.25 13.86 12.25 13.86 13.3K
11:25 13.45 13.45 13.45 13.45 0.3K
14:45 13.45 13.49 13.45 13.49 2.5K
14:50 13.49 13.49 13.49 13.49 0.5K
14:55 13.20 13.20 13.20 13.20 0.1K
15:05 13.40 13.40 13.40 13.40 1.0K
15:35 13.22 13.49 13.22 13.49 0.1K
15:55 13.49 13.49 13.49 13.49 0.5K
16:20 13.31 13.31 13.21 13.21 0.7K
16:25 13.40 13.40 13.36 13.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available