Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 13.82 13.82 13.82 13.82 1.0K
11:00 13.75 13.75 13.75 13.75 5.0K
11:05 13.75 14.40 13.75 14.40 1.3K
11:40 14.30 14.30 14.30 14.30 0.2K
11:50 14.25 14.25 14.25 14.25 0.3K
11:55 13.90 13.90 13.90 13.90 0.2K
14:40 14.25 14.25 14.25 14.25 0.3K
15:00 13.90 13.90 13.90 13.90 0.2K
15:05 14.10 14.10 14.10 14.10 1.0K
15:15 13.90 13.90 13.90 13.90 0.0K
15:30 13.90 13.90 13.90 13.90 0.0K
15:50 13.70 13.70 13.61 13.61 0.7K
15:55 13.60 13.70 13.20 13.21 14.9K
16:00 14.50 14.50 14.00 14.00 2.9K
16:05 13.60 13.60 13.60 13.60 0.0K
16:10 14.00 14.00 14.00 14.00 0.5K
16:25 14.00 14.20 13.80 14.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available