Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.80 13.80 13.80 13.80 0.2K
10:35 14.20 14.20 14.20 14.20 0.0K
10:40 14.28 14.28 14.28 14.28 0.1K
11:40 13.80 14.20 13.80 14.20 0.5K
12:15 13.03 13.03 12.78 12.78 22.9K
12:40 13.30 13.50 13.30 13.50 0.3K
12:55 13.99 13.99 13.99 13.99 4.5K
13:40 13.45 13.45 13.45 13.45 0.5K
15:05 13.95 13.95 13.95 13.95 0.1K
15:15 13.94 13.94 13.94 13.94 0.1K
16:25 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available