Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.69 13.69 13.69 13.69 1.4K
11:20 13.80 14.00 13.80 14.00 5.7K
11:25 14.00 14.00 14.00 14.00 5.0K
11:35 14.00 14.00 14.00 14.00 11.4K
11:50 13.51 13.51 13.51 13.51 0.7K
12:05 14.00 14.04 14.00 14.04 3.7K
12:10 14.00 14.01 14.00 14.00 6.3K
12:15 14.10 14.50 14.10 14.50 0.5K
12:30 14.45 14.45 14.45 14.45 2.0K
13:35 14.42 14.42 14.42 14.42 0.5K
14:55 14.00 14.00 14.00 14.00 1.2K
16:25 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available