Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.50 15.50 15.50 15.50 2.7K
09:40 15.50 15.50 15.50 15.50 11.9K
09:45 15.50 15.50 15.50 15.50 1.5K
10:30 14.75 14.75 14.75 14.75 0.2K
10:40 14.75 14.75 14.75 14.75 0.1K
10:45 14.75 14.75 14.75 14.75 0.7K
10:50 15.50 15.50 15.50 15.50 0.7K
11:30 14.90 14.90 14.90 14.90 0.0K
12:20 14.90 14.90 14.90 14.90 2.2K
12:35 14.90 14.90 14.72 14.72 2.0K
12:40 15.30 15.30 15.30 15.30 0.1K
12:50 14.80 15.30 14.80 15.30 0.2K
13:20 14.80 15.00 14.80 15.00 0.0K
13:25 15.20 15.25 15.20 15.25 0.0K
13:40 14.80 14.80 14.80 14.80 0.0K
13:50 14.72 14.72 14.11 14.11 5.1K
13:55 14.30 14.80 14.30 14.80 0.1K
14:15 14.80 14.85 14.35 14.85 6.3K
14:25 15.39 15.39 15.39 15.39 1.0K
14:30 14.35 14.35 14.35 14.35 0.3K
14:35 15.30 15.35 15.30 15.35 0.2K
14:40 14.61 15.30 14.61 15.30 5.6K
14:50 15.00 15.00 15.00 15.00 0.1K
14:55 15.25 15.25 14.50 14.50 5.2K
15:00 15.25 15.25 15.00 15.00 1.0K
15:10 14.40 15.00 14.40 15.00 10.4K
15:20 15.50 15.50 14.50 14.50 9.8K
15:25 15.50 16.63 15.50 16.63 28.6K
16:25 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available