Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 16.00 16.00 1.1K
09:35 16.00 16.10 16.00 16.10 0.6K
09:40 15.15 16.10 15.15 16.10 0.1K
09:45 16.30 16.30 16.30 16.30 0.0K
09:55 15.55 16.30 15.55 16.29 0.1K
10:30 16.25 16.25 15.50 16.25 6.7K
12:10 15.51 15.51 15.51 15.51 0.0K
12:20 15.80 16.00 15.80 16.00 0.0K
12:30 15.51 15.88 15.51 15.88 2.5K
12:35 16.00 16.00 16.00 16.00 0.1K
13:05 16.00 16.00 16.00 16.00 2.8K
13:10 16.00 16.00 16.00 16.00 1.0K
13:20 16.00 16.25 16.00 16.25 24.3K
13:40 16.20 16.20 16.00 16.00 2.5K
13:45 16.00 16.00 16.00 16.00 0.1K
13:55 16.20 16.24 16.20 16.24 0.0K
14:00 16.24 16.24 16.24 16.24 5.0K
14:20 16.00 16.00 16.00 16.00 17.0K
14:50 15.65 15.65 15.65 15.65 0.0K
14:55 15.65 15.65 15.65 15.65 0.0K
16:25 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available