Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 16.95 16.95 16.95 16.95 4.0K
09:50 17.60 17.60 17.60 17.60 11.0K
09:55 17.00 17.00 17.00 17.00 0.0K
10:00 17.00 17.00 17.00 17.00 2.0K
10:05 16.95 17.00 16.95 17.00 1.5K
10:10 17.25 17.49 17.00 17.00 2.5K
10:15 17.00 17.00 17.00 17.00 1.0K
10:25 16.26 16.26 16.26 16.26 1.5K
10:30 16.66 17.00 16.66 17.00 0.6K
10:50 16.50 16.50 16.50 16.50 0.3K
11:05 16.50 16.50 15.23 15.23 32.4K
11:10 16.00 16.00 16.00 16.00 0.1K
11:15 16.00 16.00 16.00 16.00 1.0K
11:50 15.55 15.75 15.40 15.40 11.0K
14:30 14.85 17.00 14.85 17.00 0.1K
14:45 15.30 15.30 15.30 15.30 0.0K
14:50 15.40 15.50 15.40 15.50 0.0K
14:55 16.00 16.90 15.26 16.90 10.3K
15:20 16.95 16.95 16.95 16.95 0.0K
15:25 15.56 16.00 15.56 16.00 0.3K
15:45 16.00 16.00 16.00 16.00 1.0K
15:50 16.00 16.00 16.00 16.00 0.4K
16:25 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available