Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.40 16.49 15.80 16.49 0.0K
09:30 15.80 15.80 15.80 15.80 3.5K
09:35 15.78 15.78 15.78 15.78 5.0K
09:50 16.00 16.00 16.00 16.00 1.0K
10:30 16.01 16.01 16.01 16.01 0.4K
11:35 16.02 16.02 16.02 16.02 3.5K
11:45 16.02 16.02 16.02 16.02 0.1K
11:55 16.02 16.02 16.02 16.02 2.6K
14:30 16.02 16.02 16.02 16.02 0.0K
14:45 16.02 16.02 16.02 16.02 0.4K
15:05 16.10 16.45 16.02 16.45 0.1K
15:40 16.03 16.03 16.03 16.03 0.0K
15:50 16.30 16.30 16.30 16.30 0.1K
16:00 16.35 16.35 16.35 16.35 0.8K
16:25 16.02 16.07 16.02 16.07 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available