Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.00 17.00 17.00 17.00 1.0K
10:30 17.40 17.40 17.40 17.40 0.1K
10:45 17.50 17.50 17.50 17.50 1.0K
11:05 17.51 17.51 17.51 17.51 0.3K
11:20 17.51 17.75 17.51 17.75 0.1K
11:35 17.75 17.75 17.75 17.75 0.2K
11:40 17.50 17.50 17.50 17.50 1.0K
11:45 17.27 17.27 17.27 17.27 0.0K
11:50 17.00 17.75 17.00 17.75 6.0K
12:25 17.50 17.50 17.50 17.50 5.0K
12:30 17.74 17.74 17.74 17.74 0.0K
13:15 17.74 18.00 17.74 18.00 6.7K
13:20 18.88 18.88 18.88 18.88 8.3K
13:30 18.50 18.50 18.50 18.50 15.0K
13:50 18.49 18.49 18.00 18.00 5.0K
14:00 18.50 18.50 18.50 18.50 0.1K
14:15 18.00 18.00 18.00 18.00 1.2K
14:25 18.49 18.49 18.49 18.49 0.0K
15:20 18.00 18.00 18.00 18.00 0.9K
15:25 18.00 18.40 18.00 18.40 2.7K
16:25 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available