Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 19.40 17.50 19.40 1.5K
09:40 18.50 19.40 18.50 19.35 25.7K
09:45 19.20 19.65 19.00 19.65 20.6K
09:50 19.60 19.97 19.50 19.50 49.8K
09:55 19.94 19.94 19.30 19.30 10.9K
10:00 19.30 19.65 19.10 19.65 10.9K
10:05 19.25 19.25 19.25 19.25 0.0K
10:10 19.20 19.45 19.20 19.45 1.3K
10:15 19.20 19.97 19.20 19.97 57.6K
10:20 19.97 19.97 19.97 19.97 101.3K
10:25 19.97 19.97 19.97 19.97 0.1K
10:35 19.97 19.97 19.97 19.97 0.0K
10:45 19.97 19.97 19.97 19.97 0.9K
11:45 19.97 19.97 19.97 19.97 1.6K
11:50 19.97 19.97 19.97 19.97 3.5K
12:35 19.97 19.97 19.97 19.97 0.0K
14:35 19.97 19.97 19.97 19.97 0.0K
16:25 19.97 19.97 19.97 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available