25.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.50 | 25.00 | 25.50 | 132.7K |
| 09:35 | 25.50 | 25.50 | 25.00 | 25.00 | 35.0K |
| 09:40 | 25.00 | 25.01 | 25.00 | 25.00 | 228.4K |
| 09:45 | 25.01 | 25.50 | 25.01 | 25.10 | 12.6K |
| 09:50 | 25.01 | 25.01 | 25.00 | 25.00 | 10.1K |
| 09:55 | 24.95 | 25.10 | 24.95 | 25.10 | 4.5K |
| 10:00 | 25.10 | 25.10 | 25.00 | 25.00 | 12.0K |
| 10:05 | 25.00 | 25.10 | 25.00 | 25.00 | 3.4K |
| 10:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 10:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 10:20 | 25.01 | 25.01 | 25.01 | 25.01 | 2.0K |
| 10:25 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 10:30 | 25.01 | 25.01 | 25.00 | 25.00 | 1.6K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 11.0K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 24.6K |
| 10:50 | 25.10 | 25.10 | 25.10 | 25.10 | 3.8K |
| 11:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 11:30 | 25.00 | 25.10 | 25.00 | 25.10 | 2.0K |
| 11:40 | 25.25 | 26.49 | 25.25 | 26.49 | 21.0K |
| 11:45 | 26.44 | 26.44 | 26.00 | 26.39 | 4.4K |
| 11:50 | 26.35 | 26.35 | 26.00 | 26.00 | 5.1K |
| 11:55 | 26.00 | 26.50 | 26.00 | 26.50 | 17.4K |
| 12:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:25 | 25.99 | 26.00 | 25.99 | 26.00 | 5.1K |
| 12:35 | 25.99 | 25.99 | 25.51 | 25.80 | 2.2K |
| 12:40 | 25.80 | 25.80 | 25.80 | 25.80 | 1.8K |
| 12:50 | 25.99 | 25.99 | 25.99 | 25.99 | 1.8K |
| 12:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:15 | 25.80 | 25.99 | 25.55 | 25.99 | 3.0K |
| 13:20 | 25.50 | 25.98 | 25.50 | 25.50 | 1.0K |
| 13:30 | 25.96 | 25.96 | 25.70 | 25.70 | 0.0K |
| 13:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 13:45 | 25.70 | 25.70 | 25.69 | 25.69 | 0.9K |
| 13:50 | 25.70 | 25.70 | 25.70 | 25.70 | 4.1K |
| 13:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 14:10 | 25.95 | 25.95 | 25.95 | 25.95 | 4.9K |
| 14:15 | 25.70 | 25.95 | 25.70 | 25.95 | 4.0K |
| 14:20 | 25.95 | 25.96 | 25.53 | 25.53 | 3.5K |
| 14:25 | 25.90 | 25.90 | 25.90 | 25.90 | 3.8K |
| 14:30 | 25.55 | 25.94 | 25.55 | 25.94 | 3.5K |
| 14:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 14:40 | 25.60 | 25.60 | 25.60 | 25.60 | 1.9K |
| 14:55 | 25.90 | 25.90 | 25.60 | 25.60 | 0.2K |
| 15:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 15:05 | 25.90 | 25.90 | 25.65 | 25.65 | 0.5K |
| 15:10 | 25.60 | 25.98 | 25.51 | 25.98 | 10.0K |
| 15:15 | 25.90 | 25.90 | 25.90 | 25.90 | 1.3K |
| 15:20 | 25.85 | 25.90 | 25.50 | 25.85 | 4.3K |
| 15:25 | 25.50 | 25.85 | 25.20 | 25.75 | 10.2K |
| 16:25 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |