Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.05 24.05 24.05 0.7K
09:35 22.32 22.32 22.32 22.32 0.0K
09:40 22.80 23.98 22.80 23.98 0.0K
09:55 23.31 23.31 23.31 23.31 0.0K
10:00 23.98 23.99 23.35 23.35 0.1K
10:05 23.02 23.02 23.02 23.02 10.0K
10:10 23.01 23.01 23.00 23.00 0.7K
10:15 23.00 23.00 22.85 22.85 1.0K
10:25 23.00 23.00 23.00 23.00 0.0K
10:30 22.99 22.99 22.70 22.70 0.1K
10:35 22.70 22.70 22.70 22.70 0.0K
10:40 22.70 22.70 22.70 22.70 0.0K
10:45 22.70 22.70 22.70 22.70 0.2K
10:50 22.50 22.70 22.50 22.70 4.0K
10:55 22.50 22.50 22.50 22.50 0.2K
11:00 22.50 22.50 22.50 22.50 0.1K
11:15 22.25 22.25 22.25 22.25 0.1K
11:20 22.50 22.50 22.50 22.50 0.0K
11:25 22.49 22.49 22.49 22.49 0.5K
11:35 22.49 22.49 22.49 22.49 0.0K
12:00 22.25 22.25 22.25 22.25 1.8K
12:05 22.25 22.25 22.25 22.25 0.4K
12:20 21.75 21.75 21.75 21.75 0.1K
12:25 22.49 22.49 22.49 22.49 0.0K
12:50 22.00 22.00 22.00 22.00 0.0K
12:55 22.49 22.49 22.49 22.49 0.0K
13:00 22.00 22.50 22.00 22.50 9.3K
13:05 22.69 22.69 22.69 22.69 0.0K
13:10 22.69 22.69 22.69 22.69 0.5K
13:40 22.50 22.50 22.50 22.50 5.7K
13:50 22.50 22.50 22.50 22.50 0.2K
13:55 22.50 22.50 22.50 22.50 0.3K
14:10 22.68 22.68 22.68 22.68 0.0K
14:15 22.69 22.69 22.00 22.00 0.2K
14:20 22.00 22.68 22.00 22.68 0.0K
14:35 22.00 22.00 22.00 22.00 0.0K
14:50 22.01 22.01 21.61 21.61 15.2K
15:00 22.00 22.01 22.00 22.01 7.4K
15:05 22.45 22.45 22.45 22.45 0.0K
15:15 22.01 22.01 22.01 22.01 0.6K
15:20 22.66 22.66 22.66 22.66 0.0K
15:25 22.56 22.56 21.71 21.71 1.0K
16:25 21.98 21.98 21.98 21.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available