Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.13 20.82 22.85 14.6K
09:35 22.50 22.50 22.50 22.50 0.1K
09:40 22.23 22.24 21.25 21.50 0.7K
09:55 21.99 21.99 21.99 21.99 0.0K
10:00 21.90 21.90 21.90 21.90 0.0K
10:05 21.55 22.00 21.55 22.00 0.5K
10:35 21.95 21.95 21.56 21.56 0.0K
10:40 21.95 21.95 21.95 21.95 0.0K
11:50 21.50 21.50 21.50 21.50 1.3K
12:45 21.30 21.30 21.30 21.30 0.1K
12:50 21.05 21.05 21.00 21.00 1.5K
12:55 21.25 21.25 21.25 21.25 0.0K
13:00 21.10 21.10 21.10 21.10 0.1K
13:10 21.00 21.00 21.00 21.00 9.9K
13:15 20.90 20.91 20.90 20.91 0.1K
13:25 21.00 21.00 21.00 21.00 5.0K
13:50 20.91 20.91 20.85 20.85 1.1K
13:55 20.82 20.82 20.82 20.82 11.6K
14:30 21.00 21.00 21.00 21.00 2.9K
14:55 20.83 20.95 20.82 20.82 1.0K
15:10 21.00 21.89 20.82 21.87 2.1K
15:15 20.85 21.70 20.85 21.70 0.0K
15:20 20.82 20.82 20.82 20.82 0.0K
16:25 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available