25.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.55 | 25.54 | 25.55 | 40.5K |
| 09:35 | 25.55 | 25.55 | 24.01 | 25.00 | 62.4K |
| 09:40 | 25.20 | 25.20 | 25.20 | 25.20 | 8.0K |
| 09:45 | 25.19 | 25.19 | 24.10 | 24.10 | 3.6K |
| 09:50 | 24.10 | 25.50 | 24.05 | 25.50 | 56.6K |
| 09:55 | 25.49 | 25.53 | 25.15 | 25.53 | 5.6K |
| 10:00 | 25.44 | 25.44 | 25.44 | 25.44 | 1.0K |
| 10:05 | 25.15 | 25.53 | 25.15 | 25.53 | 4.6K |
| 10:10 | 25.53 | 25.55 | 25.53 | 25.55 | 26.9K |
| 10:15 | 25.55 | 25.55 | 25.55 | 25.55 | 50.6K |
| 10:20 | 25.55 | 25.55 | 25.30 | 25.55 | 7.5K |
| 10:25 | 25.55 | 25.55 | 25.55 | 25.55 | 5.0K |
| 10:30 | 25.55 | 25.55 | 25.55 | 25.55 | 3.5K |
| 10:40 | 25.55 | 25.55 | 25.30 | 25.30 | 1.0K |
| 10:45 | 25.54 | 25.55 | 25.54 | 25.55 | 5.1K |
| 10:50 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 11:00 | 25.17 | 25.20 | 25.00 | 25.00 | 7.7K |
| 11:05 | 25.00 | 25.45 | 25.00 | 25.45 | 3.0K |
| 11:20 | 25.02 | 25.02 | 25.02 | 25.02 | 2.5K |
| 11:30 | 25.20 | 25.20 | 25.00 | 25.00 | 4.0K |
| 11:35 | 25.19 | 25.19 | 25.00 | 25.01 | 13.0K |
| 11:40 | 25.00 | 25.01 | 25.00 | 25.01 | 5.5K |
| 11:45 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 12:05 | 25.20 | 25.54 | 25.20 | 25.54 | 2.0K |
| 12:20 | 25.54 | 25.55 | 25.54 | 25.55 | 18.8K |
| 12:25 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 13:10 | 25.55 | 25.55 | 25.55 | 25.55 | 433.8K |
| 16:25 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |