Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.00 26.00 26.00 26.00 1.9K
09:40 26.00 26.00 25.80 25.80 1.0K
09:45 26.00 26.00 25.71 25.71 1.9K
09:50 25.65 25.65 25.00 25.00 17.4K
09:55 25.00 25.38 25.00 25.38 0.2K
10:00 25.25 25.25 25.25 25.25 0.5K
10:05 25.20 25.20 25.20 25.20 0.1K
10:10 25.20 25.20 25.20 25.20 0.4K
10:15 24.81 25.20 24.81 25.20 9.1K
10:20 26.00 26.00 25.70 25.99 3.0K
10:25 25.50 25.50 25.50 25.50 1.5K
10:35 25.60 25.80 25.60 25.80 0.4K
10:40 25.70 25.70 25.70 25.70 0.0K
11:00 25.70 25.70 25.70 25.70 1.0K
11:10 25.67 25.67 25.67 25.67 1.1K
11:15 25.67 25.67 25.67 25.67 1.9K
11:25 25.10 25.10 25.10 25.10 0.4K
11:30 25.01 25.80 25.00 25.80 3.1K
11:35 25.65 25.65 25.65 25.65 0.2K
12:05 25.15 25.54 25.15 25.54 1.0K
12:25 25.01 25.54 25.01 25.54 2.5K
12:45 24.95 24.95 24.95 24.95 1.0K
14:05 24.93 24.93 24.93 24.93 0.5K
14:10 25.00 25.00 24.80 24.80 1.6K
14:15 24.80 24.80 24.80 24.80 0.9K
14:40 25.48 25.48 25.48 25.48 0.1K
14:45 25.48 25.60 25.48 25.59 0.2K
15:00 25.45 25.46 25.45 25.46 0.0K
15:10 25.45 25.45 25.45 25.45 0.4K
15:15 25.49 25.49 25.49 25.49 0.6K
15:20 25.00 25.00 25.00 25.00 4.4K
15:25 25.00 25.55 25.00 25.55 1.1K
16:25 25.11 25.11 25.11 25.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available