Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 21.00 18.60 20.00 6.4K
09:35 20.00 20.00 19.99 19.99 5.1K
09:40 19.50 19.50 19.50 19.50 2.0K
09:45 19.02 19.02 19.02 19.02 0.5K
09:50 19.00 19.00 19.00 19.00 4.3K
09:55 19.00 19.10 19.00 19.10 5.0K
10:00 19.49 19.49 18.85 18.85 0.6K
10:05 18.65 18.65 18.65 18.65 10.0K
10:10 19.90 19.90 19.90 19.90 0.1K
10:20 19.00 19.97 19.00 19.97 11.0K
10:30 19.50 19.50 19.50 19.50 0.0K
10:35 19.50 19.50 19.50 19.50 0.0K
10:50 19.15 19.15 19.01 19.01 5.2K
10:55 18.92 18.92 18.92 18.92 0.4K
11:10 19.00 19.00 19.00 19.00 1.2K
11:20 19.00 19.14 19.00 19.14 2.1K
11:50 19.48 19.48 19.48 19.48 0.5K
12:10 19.48 19.48 19.48 19.48 1.1K
12:25 19.49 19.49 19.49 19.49 0.5K
13:00 19.61 19.61 19.51 19.51 0.0K
13:10 19.80 19.80 19.80 19.80 1.0K
13:25 19.80 19.80 19.80 19.80 0.0K
13:30 19.51 19.80 19.51 19.80 1.5K
13:35 19.84 19.84 19.84 19.84 0.5K
13:40 20.00 20.00 19.80 19.80 0.6K
14:00 19.65 19.65 19.65 19.65 0.0K
14:10 19.65 19.65 19.51 19.51 0.0K
14:30 19.50 19.50 19.49 19.49 0.1K
14:35 19.49 19.49 19.49 19.49 0.2K
15:00 19.74 19.74 19.01 19.01 1.9K
15:10 19.50 19.50 19.30 19.30 0.6K
15:15 19.30 19.50 19.30 19.50 0.2K
16:25 19.43 19.43 19.43 19.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available