Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.99 20.99 0.0K
09:50 19.59 19.59 19.50 19.50 0.0K
09:55 19.50 19.50 19.00 19.00 1.0K
10:30 19.70 19.70 19.70 19.70 0.0K
10:35 20.00 20.00 20.00 20.00 5.0K
10:40 20.00 20.00 20.00 20.00 1.0K
10:45 20.00 20.00 20.00 20.00 0.5K
11:10 20.00 20.00 20.00 20.00 0.1K
11:15 20.00 20.00 20.00 20.00 0.1K
11:20 20.00 20.00 19.35 19.35 0.8K
11:45 20.44 20.44 20.44 20.44 0.0K
15:05 20.20 20.20 20.20 20.20 0.1K
15:45 20.00 20.00 20.00 20.00 1.0K
15:50 19.75 19.75 19.75 19.75 0.0K
15:55 19.75 19.75 19.75 19.75 0.0K
16:00 19.75 20.00 19.75 20.00 0.0K
16:05 19.90 20.00 19.90 20.00 1.0K
16:15 20.02 20.02 20.02 20.02 0.0K
16:20 20.00 20.00 20.00 20.00 0.0K
16:25 19.26 20.02 19.26 19.77 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available